| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▼ | 14.64▼ | 14.64▼ | 14.55▼ | 15.10▼ |
| MA10 | 14.63▼ | 14.57▼ | 14.56▼ | 14.59▼ | 15.03▼ |
| MA20 | 14.56▼ | 14.63▼ | 14.71▼ | 15.07▼ | 14.90▼ |
| MA50 | 14.64▼ | 14.72▼ | 14.80▼ | 14.96▼ | 14.51▼ |
| MA100 | 14.82▼ | 15.12▼ | 15.27▼ | 14.88▼ | 15.34▼ |
| MA200 | 15.33▼ | 15.29▼ | 15.16▼ | 14.38▲ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | 0.014▲ | -0.085▼ | -0.056▼ |
| RSI | 43.745▼ | 44.624▼ | 44.675▼ | 41.954▼ | 46.988▼ |
| STOCH | 80.159▲ | 57.044 | 52.438 | 20.415 | 48.747 |
| WILL %R | -76.190▼ | -76.190▼ | -76.190▼ | -83.420▼ | -83.630▼ |
| CCI | -39.589 | -28.102 | -42.399 | -64.920 | -50.065 |
|
Friday, July 24, 2026 04:33 PM
Complete Gencor Industries Inc. stock information by Barron's. View real-time GENC stock price and news, along with industry-best analysis.
|
|
Wednesday, February 25, 2026 04:58 AM
The average one-year price target for Gencor Industries (NYSEAM:GENC) has been revised to $17.95 / share. This is an increase of 10.00% from the prior estimate of $16.32 dated February 1, 2026. The ...
|
|
Thursday, February 19, 2026 06:02 AM
Gencor Industries maintains a bullish outlook, supported by rising gross margins, a robust backlog, and a pristine balance sheet. GENC's Q1 revenue declined year-over-year, but gross margin improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.76 | 14.82 | 14.45 | 14.47 | 12,695 |
| 06/08/26 | 14.77 | 15.02 | 14.30 | 14.45 | 13,220 |
| 05/08/26 | 14.57 | 14.96 | 14.35 | 14.49 | 24,141 |
| 04/08/26 | 15.075 | 15.34 | 14.535 | 14.57 | 35,627 |
| 03/08/26 | 14.31 | 15.01 | 14.2756 | 14.79 | 30,868 |
| 31/07/26 | 14.43 | 14.4815 | 14.15 | 14.24 | 21,749 |
| 30/07/26 | 14.74 | 14.74 | 14.2629 | 14.41 | 11,913 |
| 29/07/26 | 15.7799 | 15.7799 | 14.29 | 14.49 | 54,375 |
| 28/07/26 | 15.06 | 15.3459 | 14.78 | 15.06 | 17,980 |
| 27/07/26 | 15.30 | 15.30 | 14.89 | 14.89 | 14,189 |
|
|
||||
|
|
||||
|
|