| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.83▼ | 16.83▼ | 16.91▼ | 17.08▼ |
| MA10 | 16.84▼ | 16.91▼ | 16.90▼ | 17.01▼ | 16.79▲ |
| MA20 | 16.94▼ | 16.99▼ | 16.99▼ | 17.04▼ | 16.48▲ |
| MA50 | 17.00▼ | 16.99▼ | 17.01▼ | 16.61▲ | 15.35▲ |
| MA100 | 17.01▼ | 17.16▼ | 17.08▼ | 16.22▲ | 13.26▲ |
| MA200 | 17.17▼ | 16.75▲ | 16.66▲ | 15.34▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.026▼ | -0.059▼ | 0.002▲ |
| RSI | 43.728▼ | 43.202▼ | 43.355▼ | 50.676▲ | 58.557▲ |
| STOCH | 16.721▼ | 17.179▼ | 16.436▼ | 19.146▼ | 72.873 |
| WILL %R | -63.636 | -71.429 | -71.429 | -83.457▼ | -41.262 |
| CCI | -37.829 | -98.901 | -101.730▼ | -99.919 | 70.629 |
| MA | $GENC Price Crossed Below MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.92 | 16.92 | 16.66 | 16.88 | 17,343 |
| 23/04/24 | 16.83 | 17.14 | 16.70 | 16.91 | 32,575 |
| 22/04/24 | 17.04 | 17.18 | 16.89 | 16.92 | 16,316 |
| 19/04/24 | 16.85 | 17.06 | 16.81 | 17.06 | 32,076 |
| 18/04/24 | 16.85 | 16.9814 | 16.76 | 16.78 | 23,966 |
| 17/04/24 | 17.21 | 17.21 | 16.76 | 16.80 | 14,700 |
| 16/04/24 | 17.00 | 17.24 | 16.89 | 17.04 | 33,347 |
| 15/04/24 | 17.28 | 17.39 | 16.99 | 17.20 | 26,493 |
| 12/04/24 | 17.32 | 17.48 | 16.935 | 17.04 | 17,874 |
| 11/04/24 | 17.08 | 17.50 | 17.00 | 17.45 | 40,830 |
|
|
||||
|
|
||||
|
|