| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.08▼ | 17.08▼ | 16.98▲ | 17.13▼ | 17.47▼ |
| MA10 | 17.07▼ | 16.94▲ | 17.07▼ | 17.17▼ | 17.61▼ |
| MA20 | 16.98▲ | 17.21▼ | 17.25▼ | 17.44▼ | 16.89▲ |
| MA50 | 17.29▼ | 17.27▼ | 17.30▼ | 17.64▼ | 15.40▲ |
| MA100 | 17.31▼ | 17.35▼ | 17.49▼ | 16.85▲ | 14.94▲ |
| MA200 | 17.33▼ | 17.59▼ | 17.55▼ | 15.84▲ | 15.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.005▼ | -0.026▼ | -0.046▼ | -0.104▼ |
| RSI | 46.248▼ | 44.786▼ | 44.747▼ | 43.579▼ | 53.254▲ |
| STOCH | 66.416 | 73.731 | 36.927 | 31.680 | 33.165 |
| WILL %R | -11.321▲ | -50.186 | -50.186 | -59.756 | -53.936 |
| CCI | 35.902 | -5.890 | -26.993 | -139.382▼ | -53.745 |
| RSI | $GENC RSI(14) Crossed Below 50 | Set Alert |
| MA | $GENC Price Crossed Below MA(13) | Set Alert |
| MA | $GENC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $GENC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GENC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GENC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GENC Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 10, 2026 03:24 AM
Freedom Broker analyst Sergey Glinyanov downgraded Gencor Industries (NYSE: GENC) from ... This is a premium only article. To continue reading this and other premium ...
|
|
Monday, June 29, 2026 04:55 AM
Gencor Industries, Inc. manufactures equipment for U.S. highway construction, mainly asphalt plants and pavers. GENC’s business is highly dependent on U.S. government infrastructure spending for road ...
|
|
Sunday, June 14, 2026 05:00 PM
Gencor Industries, Inc. (NYSE American: GENC) is a diversified heavy machinery manufacturer specializing in the production of highway construction materials and equipment, as well as environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 16.73 | 17.28 | 16.59 | 17.00 | 26,961 |
| 05/11/26 | 17.82 | 17.82 | 16.34 | 16.72 | 60,238 |
| 04/11/26 | 17.73 | 17.82 | 17.38 | 17.55 | 29,660 |
| 03/11/26 | 17.16 | 17.52 | 17.125 | 17.24 | 40,425 |
| 02/11/26 | 17.20 | 17.54 | 17.09 | 17.16 | 34,550 |
| 30/10/26 | 17.19 | 17.265 | 16.99 | 17.10 | 24,125 |
| 29/10/26 | 17.15 | 17.98 | 17.15 | 17.36 | 38,236 |
| 28/10/26 | 17.42 | 17.57 | 17.15 | 17.15 | 20,607 |
| 27/10/26 | 17.38 | 17.445 | 17.22 | 17.22 | 20,432 |
| 26/10/26 | 17.44 | 17.54 | 16.93 | 17.20 | 24,533 |
|
|
||||
|
|
||||
|
|