Genco Shipping & Trading Limited (GNK) Stock Price

10.22 ▲ +0.22 (+2.20%)
Open: 10.16 Vol: 28.74K Day's range: 10.16 - 10.34 Dec 06, 10:49 EST
IEX Real-Time Price
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.17▲ 10.15▲ 10.16▲ 10.67▼
MA10 10.17▲ 10.16▲ 10.15▲ 10.28▼ 10.39▼
MA20 10.14▲ 10.17▲ 10.14▲ 10.58▼ 9.86▲
MA50 10.18▲ 10.22▲ 10.29▼ 10.25▼ 9.00▲
MA100 10.19▲ 10.31▼ 10.44▼ 9.82▲ 11.43▼
MA200 10.34▼ 10.57▼ 10.61▼ 9.14▲ 10.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.016▲ 0.020▲ -0.074▼ 0.037▲
RSI 55.193▲ 52.688▲ 51.268▲ 47.029▼ 52.530▲
STOCH 94.286▲ 52.288     38.046     42.038     62.546    
WILL %R -34.286     -34.286     -34.286     -62.602     -49.844    
CCI 50.073     75.159     70.043     -48.913     -3.931    
Latest Filters Detected On GNK
CDL $GNK Doji Candlestick Pattern Detected Set Alert
Genco Shipping & Trading Limited News
Wednesday, December 04, 2019 11:48 AM
Genco Shipping & Trading Limited (NYSE:GNK) has been assigned an average rating of “Hold” from the six brokerages that are presently covering the stock, MarketBeat.com reports. One equities research ...
GNK historical stock data
date open high low close volume
06/12/19 10.16 10.34 10.16 10.22 28,742
05/12/19 10.22 10.2763 9.98 10.00 137,466
04/12/19 10.17 10.34 10.038 10.17 203,000
03/12/19 10.23 10.295 9.76 10.03 201,200
02/12/19 10.63 10.68 10.36 10.40 243,500
29/11/19 10.50 10.67 10.48 10.50 652,300
27/11/19 10.42 10.55 10.36 10.51 295,700
26/11/19 10.33 10.53 10.225 10.37 227,700
25/11/19 10.25 10.40 10.20 10.32 287,900
22/11/19 10.39 10.52 10.19 10.33 307,450
Quote Details
52wk Low:6.83
52wk High:11.82
Vol:28.74K
Avg Vol(3m):4.1M
1Y Chng:+27.75%
1M Chng:-2.76%
Add to Watch List