Genco Shipping & Trading Limited (GNK) Stock Price

24.51 ▼ -0.42 (-1.68%)
Open: 25.14 Vol: 591.79K Day's range: 24.47 - 25.19 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▼ 24.61▼ 24.62▼ 25.68▼ 26.55▼
MA10 24.61▼ 24.65▼ 24.75▼ 26.47▼ 26.60▼
MA20 24.62▼ 24.77▼ 25.04▼ 26.56▼ 25.69▼
MA50 24.64▼ 25.42▼ 26.18▼ 26.54▼ 23.04▲
MA100 24.77▼ 26.28▼ 26.55▼ 25.60▼ 18.96▲
MA200 25.04▼ 26.52▼ 26.81▼ 24.03▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.026▲ 0.009▲ -0.287▼ -0.250▼
RSI 35.060▼ 30.925▼ 23.371▼ 33.762▼ 48.083▼
STOCH 41.791     19.586▼ 11.247▼ 18.065▼ 57.107    
WILL %R -57.895     -88.060▼ -90.123▼ -98.837▼ -86.504▼
CCI -280.878▼ -99.794     -113.976▼ -171.581▼ -85.465    
Latest Filters Detected On GNK
▼ BREAK $GNK Price Breaks 30 Days Low Set Alert
▼ BREAK $GNK Price Breaks 20 Days Low Set Alert
▼ BREAK $GNK Price Breaks 10 Days Low Set Alert
CDL $GNK Marubozu Candlestick Pattern Detected Set Alert
Genco Shipping & Trading Limited News
Genco Shipping & Trading Limited Announces Third Quarter 2026 Conference Call and Webcast
Tuesday, October 13, 2026 09:15 AM
The conference call will be broadcast live and available for replay on the Company’s website: About Genco Shipping & Trading Limited Genco Shipping & Trading Limited is a U.S. based drybulk ship ...
GNK Holdings Issues Open Letter to BARK Shareholders Calling for Greater Accountability and a Clear Path to Shareholder Value
Tuesday, September 15, 2026 06:00 AM
Earlier this year, GNK Holdings LLC submitted an all-cash proposal to acquire BARK, Inc. for $1.10 per share, equivalent to $22.00 per share on a post-reverse-split basis. Our proposal represented a ...
Genco’s (GNK) Dividend Just Quadrupled, And More Is Coming
Sunday, September 13, 2026 08:14 PM
On August 5, Genco Shipping & Trading Limited (NYSE:GNK) declared a $0.80 per share dividend for the second quarter of 2026, up 433% from a year earlier and the richest payout yet under its value ...
GNK historical stock data
date open high low close volume
16/10/26 25.14 25.19 24.47 24.51 591,793
15/10/26 25.33 25.35 24.82 24.93 610,804
14/10/26 26.30 26.31 25.28 25.76 514,608
13/10/26 26.80 26.95 26.43 26.55 343,257
12/10/26 26.73 27.19 26.592 26.64 339,618
09/10/26 27.52 27.52 26.35 26.50 402,375
08/10/26 27.40 27.91 27.101 27.81 388,297
07/10/26 27.42 27.80 27.065 27.10 565,848
06/10/26 27.42 27.72 26.85 27.28 779,463
05/10/26 27.67 27.84 27.02 27.60 412,031
Quote Details
52wk Low:15.58
52wk High:28.42
Vol:591.79K
Avg Vol(3m):10.2M
1Y Chng:+46.33%
1M Chng:-11.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.09B