Genco Shipping & Trading Limited (GNK) Stock Price

20.26 ▼ -0.16 (-0.78%)
Open: 20.38 Vol: 605.28K Day's range: 20.07 - 20.40 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.30▲ 20.27▲ 20.64▼ 20.39▼
MA10 20.31▼ 20.24▲ 20.32▼ 20.49▼ 19.00▲
MA20 20.28▲ 20.30▼ 20.39▼ 20.03▲ 17.26▲
MA50 20.26▲ 20.51▼ 20.59▼ 18.35▲ 15.32▲
MA100 20.32▼ 20.57▼ 20.38▼ 16.54▲ 16.17▲
MA200 20.42▼ 20.33▼ 19.37▲ 15.22▲ 14.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ -0.005▼ -0.082▼ 0.373▲
RSI 52.572▲ 46.761▼ 44.206▼ 58.855▲ 67.754▲
STOCH 66.162     64.171     40.094     68.173     88.092▲
WILL %R -60.606     -36.765     -55.670     -57.645     -17.282▲
CCI 21.040     61.642     -6.177     -36.605     99.193    
Latest Filters Detected On GNK
CDL $GNK Hammer Candlestick Pattern Detected Set Alert
Genco Shipping & Trading Limited News
GNK historical stock data
date open high low close volume
18/03/24 20.38 20.40 20.07 20.26 605,284
15/03/24 20.45 20.59 20.24 20.42 897,474
14/03/24 20.84 20.88 20.332 20.49 660,311
13/03/24 21.20 21.2399 20.74 20.84 557,221
12/03/24 20.77 21.22 20.49 21.18 842,675
11/03/24 20.45 20.79 20.22 20.78 552,710
08/03/24 20.50 20.71 20.33 20.71 642,872
07/03/24 19.88 20.48 19.82 20.45 654,053
06/03/24 19.86 20.15 19.69 19.95 671,422
05/03/24 19.62 20.09 19.54 19.86 858,488
Quote Details
52wk Low:12.39
52wk High:21.24
Vol:605.28K
Avg Vol(3m):13.6M
1Y Chng:+32.16%
1M Chng:+16.17%
Add to Watch List