| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.86▼ | 23.99▼ | 23.67▲ | 23.98▼ |
| MA10 | 23.78▼ | 24.08▼ | 23.91▼ | 23.81▼ | 24.29▼ |
| MA20 | 23.86▼ | 23.90▼ | 23.76▼ | 23.86▼ | 23.36▲ |
| MA50 | 24.07▼ | 23.78▼ | 23.78▼ | 24.18▼ | 19.88▲ |
| MA100 | 23.99▼ | 23.81▼ | 23.97▼ | 23.25▲ | 17.53▲ |
| MA200 | 23.81▼ | 23.99▼ | 24.29▼ | 20.61▲ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.048▼ | 0.015▲ | -0.054▼ | -0.189▼ |
| RSI | 29.571▼ | 43.883▼ | 47.124▼ | 46.887▼ | 55.492▲ |
| STOCH | 46.233 | 27.181 | 67.993 | 21.196 | 39.004 |
| WILL %R | -72.973 | -62.656 | -61.633 | -74.930 | -50.317 |
| CCI | -129.491▼ | -93.095 | -17.524 | -36.534 | -4.345 |
|
Friday, June 19, 2026 08:04 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Friday, June 19, 2026 08:04 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, June 18, 2026 09:38 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 23.41 | 24.455 | 23.41 | 23.68 | 557,661 |
| 17/06/26 | 24.11 | 24.2068 | 23.23 | 23.33 | 380,428 |
| 16/06/26 | 23.98 | 24.115 | 23.42 | 23.51 | 199,003 |
| 15/06/26 | 24.00 | 24.00 | 23.6701 | 23.77 | 211,574 |
| 12/06/26 | 23.84 | 24.115 | 23.74 | 24.06 | 244,208 |
| 11/06/26 | 23.83 | 23.90 | 23.59 | 23.69 | 267,567 |
| 10/06/26 | 23.93 | 24.01 | 23.37 | 23.50 | 276,043 |
| 09/06/26 | 24.30 | 24.39 | 23.77 | 23.87 | 268,772 |
| 08/06/26 | 24.84 | 24.84 | 23.935 | 24.02 | 258,384 |
| 05/06/26 | 23.96 | 25.025 | 23.96 | 24.69 | 251,780 |
|
|
||||
|
|
||||
|
|