Genco Shipping & Trading Limited (GNK) Stock Price

6.30 ▼ -0.57 (-8.30%)
Open: 6.53 Vol: 60.92K Day's range: 6.30 - 6.53 Jul 07, 11:42 EDT
IEX Real-Time Price
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▼ 6.51▼ 6.62▼ 6.41▼ 6.44▼
MA10 6.64▼ 6.71▼ 6.75▼ 6.42▼ 5.86▲
MA20 6.76▼ 6.70▼ 6.57▼ 6.62▼ 5.87▲
MA50 6.84▼ 6.50▼ 6.41▼ 5.83▲ 8.11▼
MA100 6.65▼ 6.44▼ 6.63▼ 6.01▲ 8.84▼
MA200 6.46▼ 6.60▼ 6.27▲ 7.94▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.074▼ -0.035▼ -0.077▼ 0.240▲
RSI 21.922▼ 36.593▼ 40.805▼ 49.687▼ 47.265▼
STOCH 6.605▼ 23.005     50.211     35.607     71.975    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.419▼ -37.500    
CCI -122.428▼ -157.099▼ -90.578     -49.113     75.032    
Latest Filters Detected On GNK
MA $GNK Price Crossed Above MA(7) Set Alert
MACD $GNK MACD(12,26,9) Crossed Above Zero Set Alert
Genco Shipping & Trading Limited News
Monday, July 06, 2020 06:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, June 25, 2020 05:00 PM
John Wobensmith, CEO of Genco Shipping & Trading (NYSE: GNK), assured that “logistical issues in Brazil have started to unwind over the last couple of weeks.” He also maintained that coal for ...
Thursday, June 25, 2020 03:45 AM
NEW YORK, June 25, 2020 (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE:GNK) (“Genco” or the “Company”) today announced that it has changed the ...
GNK historical stock data
date open high low close volume
07/07/20 6.53 6.53 6.30 6.30 60,923
06/07/20 6.55 7.01 6.47 6.87 334,476
02/07/20 6.49 6.57 6.29 6.31 158,934
01/07/20 6.32 6.56 6.24 6.29 207,049
30/06/20 6.22 6.31 6.0201 6.28 169,833
29/06/20 6.12 6.32 5.97 6.27 148,816
26/06/20 6.34 6.42 5.95 6.00 432,932
25/06/20 6.37 6.64 6.12 6.42 237,876
24/06/20 6.89 6.9899 6.38 6.50 246,306
23/06/20 6.86 7.02 6.76 6.93 177,139
Quote Details
52wk Low:4.27
52wk High:11.82
Vol:60.92K
Avg Vol(3m):4.3M
1Y Chng:-36.07%
1M Chng:+32.35%
Add to Watch List