| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▲ | 21.16▲ | 21.16▲ | 20.79▲ | 20.67▲ |
| MA10 | 21.18▼ | 21.20▼ | 21.16▲ | 20.67▲ | 20.54▲ |
| MA20 | 21.17▲ | 21.13▲ | 20.92▲ | 20.56▲ | 18.76▲ |
| MA50 | 21.21▼ | 20.76▲ | 20.63▲ | 20.06▲ | 15.89▲ |
| MA100 | 21.13▲ | 20.63▲ | 20.63▲ | 18.25▲ | 16.07▲ |
| MA200 | 20.85▲ | 20.65▲ | 20.46▲ | 16.07▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | 0.012▲ | 0.020▲ | 0.114▲ |
| RSI | 49.409▼ | 60.374▲ | 63.633▲ | 61.402▲ | 70.894▲ |
| STOCH | 29.998 | 22.441 | 73.854 | 51.741 | 84.122▲ |
| WILL %R | -57.576 | -65.854 | -19.565▲ | -10.714▲ | -3.007▲ |
| CCI | 0.381 | -68.912 | 43.452 | 165.674▲ | 80.334 |
|
Wednesday, April 24, 2024 01:00 AM
Genco Shipping & Trading Limited (NYSE: GNK) (“Genco” or the “Company”), the largest U.S. headquartered drybulk shipowner focused on the global transportation of commodities, today announced it mailed ...
|
|
Tuesday, April 23, 2024 02:04 PM
1 Day GNK 1.54% DJIA 0.69% S&P Mid Cap 400 1.27% Transportation/Logistics 1.15% ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.225 | 21.27 | 21.14 | 21.175 | 67,695 |
| 23/04/24 | 20.85 | 21.31 | 20.83 | 21.12 | 539,339 |
| 22/04/24 | 20.48 | 20.98 | 20.43 | 20.80 | 475,179 |
| 19/04/24 | 20.33 | 20.715 | 20.29 | 20.55 | 429,755 |
| 18/04/24 | 20.20 | 20.47 | 20.05 | 20.28 | 403,610 |
| 17/04/24 | 20.56 | 20.6899 | 20.215 | 20.26 | 402,151 |
| 16/04/24 | 20.50 | 20.61 | 20.30 | 20.39 | 422,377 |
| 15/04/24 | 20.74 | 21.01 | 20.58 | 20.65 | 344,404 |
| 12/04/24 | 20.85 | 20.95 | 20.48 | 20.55 | 439,655 |
| 11/04/24 | 20.88 | 21.21 | 20.79 | 20.95 | 632,293 |
|
|
||||
|
|
||||
|
|