Genco Shipping & Trading Limited (GNK) Stock Price

13.80 ▲ +0.55 (+4.15%)
Open: 13.39 Vol: 475.36K Day's range: 13.36 - 13.84 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.74▲ 13.76▲ 13.31▲ 13.56▲
MA10 13.75▲ 13.74▲ 13.60▲ 13.28▲ 13.56▲
MA20 13.74▲ 13.57▲ 13.37▲ 13.48▲ 13.48▲
MA50 13.75▲ 13.33▲ 13.31▲ 13.44▲ 15.18▼
MA100 13.61▲ 13.29▲ 13.50▲ 13.53▲ 16.48▼
MA200 13.37▲ 13.51▲ 13.41▲ 14.79▼ 16.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.057▲ -0.003▼ 0.174▲
RSI 66.979▲ 68.981▲ 69.399▲ 56.885▲ 48.266▼
STOCH 83.265▲ 74.208     92.999▲ 44.851     53.021    
WILL %R -22.222▲ -5.000▲ -3.448▲ -28.253     -26.761    
CCI 215.730▲ 75.747     89.871     46.247     45.120    
Latest Filters Detected On GNK
▲ PSAR&MOM $GNK PSAR Switch Up + Momentum Set Alert
RSI $GNK RSI(14) Crossed Above 50 Set Alert
MA $GNK Price Crossed Above MA(50) Set Alert
MA $GNK Price Crossed Above MA(26) Set Alert
MA $GNK Price Crossed Above MA(13) Set Alert
CDL $GNK Marubozu Candlestick Pattern Detected Set Alert
Genco Shipping & Trading Limited News
Genco Shipping & Trading Ltd. Stock Grades | GNK | Barron's
Saturday, June 28, 2025 08:09 AM
View GNK fundamental and sentiment analysis powered by MarketGrader. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil. Dollar Index. Future Index. Barron's 400. Market Data / Stocks / ...
GNK Genco Shipping & Trading Limited - Seeking Alpha
Tuesday, June 17, 2025 05:00 PM
A high-level overview of Genco Shipping & Trading Limited (GNK) stock. View (GNK) real-time stock price, chart, news, analysis, analyst reviews and more.
Apple's OS 26 features 'Liquid Glass,' further integrates ChatGPT: WWDC - MSN
Monday, June 09, 2025 11:27 AM
Apple (NASDAQ:AAPL) has revealed what it calls the most substantial redesign ever to its operating system, with OS 26 featuring Liquid Glass, which is expected to enhance the navigation experience ...
GNK historical stock data
date open high low close volume
02/07/25 13.39 13.84 13.36 13.80 475,363
01/07/25 13.09 13.459 12.98 13.25 671,400
30/06/25 13.14 13.18 12.915 13.07 784,900
27/06/25 13.30 13.46 13.08 13.17 951,544
26/06/25 13.53 13.59 13.18 13.25 467,500
25/06/25 13.04 13.66 13.00 13.50 922,054
24/06/25 12.97 13.165 12.835 13.07 570,600
23/06/25 13.26 13.36 12.91 12.96 848,300
20/06/25 13.60 13.665 13.18 13.21 1,459,800
18/06/25 13.70 13.745 13.55 13.56 574,600
Quote Details
52wk Low:11.20
52wk High:21.08
Vol:475.36K
Avg Vol(3m):10.1M
1Y Chng:-32.45%
1M Chng:-1.08%
Add to Watch List
More Information
Index N/A
Market Cap. 592.84M