| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.17▲ | 10.15▲ | 10.16▲ | 10.67▼ |
| MA10 | 10.17▲ | 10.16▲ | 10.15▲ | 10.28▼ | 10.39▼ |
| MA20 | 10.14▲ | 10.17▲ | 10.14▲ | 10.58▼ | 9.86▲ |
| MA50 | 10.18▲ | 10.22▲ | 10.29▼ | 10.25▼ | 9.00▲ |
| MA100 | 10.19▲ | 10.31▼ | 10.44▼ | 9.82▲ | 11.43▼ |
| MA200 | 10.34▼ | 10.57▼ | 10.61▼ | 9.14▲ | 10.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | 0.020▲ | -0.074▼ | 0.037▲ |
| RSI | 55.193▲ | 52.688▲ | 51.268▲ | 47.029▼ | 52.530▲ |
| STOCH | 94.286▲ | 52.288 | 38.046 | 42.038 | 62.546 |
| WILL %R | -34.286 | -34.286 | -34.286 | -62.602 | -49.844 |
| CCI | 50.073 | 75.159 | 70.043 | -48.913 | -3.931 |
| CDL | $GNK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2019 11:48 AM
Genco Shipping & Trading Limited (NYSE:GNK) has been assigned an average rating of “Hold” from the six brokerages that are presently covering the stock, MarketBeat.com reports. One equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 10.16 | 10.34 | 10.16 | 10.22 | 28,742 |
| 05/12/19 | 10.22 | 10.2763 | 9.98 | 10.00 | 137,466 |
| 04/12/19 | 10.17 | 10.34 | 10.038 | 10.17 | 203,000 |
| 03/12/19 | 10.23 | 10.295 | 9.76 | 10.03 | 201,200 |
| 02/12/19 | 10.63 | 10.68 | 10.36 | 10.40 | 243,500 |
| 29/11/19 | 10.50 | 10.67 | 10.48 | 10.50 | 652,300 |
| 27/11/19 | 10.42 | 10.55 | 10.36 | 10.51 | 295,700 |
| 26/11/19 | 10.33 | 10.53 | 10.225 | 10.37 | 227,700 |
| 25/11/19 | 10.25 | 10.40 | 10.20 | 10.32 | 287,900 |
| 22/11/19 | 10.39 | 10.52 | 10.19 | 10.33 | 307,450 |
|
|
||||
|
|
||||
|
|