| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.26▲ | 92.26▲ | 92.21▲ | 88.06▲ | 84.75▲ |
| MA10 | 92.30▲ | 92.10▲ | 91.56▲ | 86.12▲ | 84.70▲ |
| MA20 | 92.22▲ | 91.40▲ | 89.10▲ | 83.61▲ | 82.02▲ |
| MA50 | 92.09▲ | 88.03▲ | 86.45▲ | 84.30▲ | N/A |
| MA100 | 91.49▲ | 86.18▲ | 85.06▲ | 81.29▲ | N/A |
| MA200 | 89.31▲ | 84.65▲ | 83.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.102▼ | 0.211▲ | N/A | N/A |
| RSI | 59.247▲ | 77.343▲ | 80.532▲ | N/A | N/A |
| STOCH | 46.261 | 91.618▲ | 95.036▲ | 79.718 | 61.861 |
| WILL %R | -28.283 | -5.945▲ | -1.966▲ | -1.232▲ | -0.600▲ |
| CCI | 104.922▲ | 81.702 | 98.812 | 261.269▲ | 164.855▲ |
|
Tuesday, August 04, 2020 04:55 AM
State of Michigan Retirement System boosted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 11.1% during the 2nd quarter, Holdings Channel reports. The institutional investor ...
|
|
Monday, August 03, 2020 07:39 AM
GCM Grosvenor, an alternative asset manager, and CF Finance Acquisition Corp, a blank check company that's backed by Cantor Fitzgerald, have agreed to merge.
|
|
Monday, August 03, 2020 06:19 AM
Zurcher Kantonalbank Zurich Cantonalbank lessened its holdings in J B Hunt Transport Services Inc (NASDAQ:JBHT) by 6.2% during the 2nd quarter, Holdings Channel reports. The firm owned 22,672 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 90.61 | 92.49 | 90.135 | 92.35 | 856,359 |
| 03/08/20 | 85.70 | 91.45 | 85.35 | 90.50 | 1,282,348 |
| 31/07/20 | 85.26 | 85.73 | 83.54 | 85.35 | 906,881 |
| 30/07/20 | 85.62 | 86.11 | 84.639 | 85.38 | 567,583 |
| 29/07/20 | 84.31 | 86.73 | 83.92 | 86.72 | 754,933 |
| 28/07/20 | 84.17 | 84.50 | 83.42 | 83.71 | 566,785 |
| 27/07/20 | 83.63 | 84.45 | 82.92 | 84.21 | 506,728 |
| 24/07/20 | 84.83 | 84.89 | 83.72 | 83.94 | 542,965 |
| 23/07/20 | 84.16 | 85.53 | 83.85 | 84.64 | 505,612 |
| 22/07/20 | 83.35 | 84.755 | 83.35 | 84.39 | 352,243 |
|
|
||||
|
|
||||
|
|