Jacobs Engineering Group Inc. (J) Stock Price

127.35 ▲ +0.02 (+0.02%)
Open: 127.025 Vol: 0 Day's range: 126.185 - 128.09 Jun 23, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.33▼ 127.07▲ 127.21▲ 128.03▼ 126.90▲
MA10 127.36▼ 127.27▲ 127.13▲ 127.59▼ 126.05▲
MA20 127.18▲ 127.17▲ 127.57▼ 126.88▲ 124.04▲
MA50 127.33▼ 128.00▼ 127.84▼ 124.33▲ 134.62▼
MA100 127.18▲ 127.81▼ 127.20▲ 125.15▲ 136.16▼
MA200 127.64▼ 127.07▲ 127.18▲ 132.54▼ 131.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.061▲ -0.013▼ -0.103▼ 1.225▲
RSI 52.524▲ 48.252▼ 46.394▼ 52.556▲ 49.086▼
STOCH 35.358     41.646     55.734     50.549     82.198▲
WILL %R -86.957▼ -41.470     -42.377     -49.045     -12.754▲
CCI -88.494     18.804     21.144     2.867     65.357    
Latest Filters Detected On J
CDL $J Doji Candlestick Pattern Detected Set Alert
Jacobs Engineering Group Inc. News
Sunday, June 22, 2025 01:52 AM
The J. M. Smucker Company (NYSE:SJM) is one of the 10 best dividend stocks according to Jim Cramer. Jefferies reiterated a Buy rating for the stocks, maintaining the earlier adjusted price target of ...
Saturday, June 21, 2025 12:43 PM
The J. M. Smucker Company (NYSE:SJM) is on our list of the 7 best future food stocks to buy according to analysts. The J. M. Smucker Company (NYSE:SJM) reported better-than-expected performance in Q4 ...
Friday, June 20, 2025 09:12 PM
The company is facing a combination of slow revenue growth, unresolved legal battles over talc products, and looming drug price negotiations under new Medicare rules.
J historical stock data
date open high low close volume
23/06/25 127.275 128.09 126.185 127.30 191,121
20/06/25 127.95 128.22 126.37 127.33 1,869,000
18/06/25 128.28 129.02 127.15 127.34 573,300
17/06/25 129.19 130.15 128.25 128.46 511,700
16/06/25 127.11 130.38 126.85 129.72 756,400
13/06/25 126.88 127.81 125.56 125.89 496,900
12/06/25 126.47 127.69 126.16 127.61 400,900
11/06/25 127.49 127.59 126.24 127.06 807,300
10/06/25 127.48 127.98 127.18 127.45 354,890
09/06/25 128.31 128.76 127.51 127.74 574,371
Quote Details
52wk Low:106.23
52wk High:156.31
Vol:0
Avg Vol(3m):15.6M
1Y Chng:-6.70%
1M Chng:+3.70%
Add to Watch List