Jacobs Engineering Group Inc. (J) Stock Price

112.34 ▲ +0.66 (+0.59%)
Open: 110.86 Vol: 344.8K Day's range: 109.67 - 112.41 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.22▲ 111.98▲ 111.88▲ 113.17▼ 116.95▼
MA10 112.18▲ 111.68▲ 111.63▲ 114.67▼ 119.58▼
MA20 112.08▲ 111.72▲ 112.80▼ 117.44▼ 121.61▼
MA50 111.67▲ 113.33▼ 114.25▼ 120.43▼ 124.81▼
MA100 111.52▲ 114.48▼ 116.88▼ 121.17▼ 130.17▼
MA200 112.70▼ 117.25▼ 119.05▼ 122.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.213▲ 0.051▲ -0.529▼ -0.861▼
RSI 60.369▲ 49.846▼ 43.089▼ 37.348▼ 39.874▼
STOCH 68.513     89.829▲ 51.107     13.889▼ 19.906▼
WILL %R -25.781     -6.509▲ -44.948     -79.034▼ -86.763▼
CCI 42.915     102.285▲ 9.605     -129.232▼ -205.909▼
Latest Filters Detected On J
BREAK $J Price Breaks 60 Days Low Set Alert
BREAK $J Price Breaks 30 Days Low Set Alert
BREAK $J Price Breaks 20 Days Low Set Alert
BREAK $J Price Breaks 10 Days Low Set Alert
Jacobs Engineering Group Inc. News
Saturday, March 25, 2023 11:53 AM
Using the TipRanks platform, we’ve looked up the details on two stocks that have recently gotten ‘Top Pick’ designation from the analysts at banking giant J.P. Morgan. So, let’s dive into the details ...
Saturday, March 25, 2023 04:54 AM
J.P. Morgan (NYSE: JPM) will begin piloting biometrics-based payments with select retailers in the U.S. This is the first pilot solution to launch from J.P. Morgan Payments’ new Commerce Solutions ...
Friday, March 24, 2023 08:56 AM
Charles Schwab (NYSE:SCHW) seems to be benefitting from the banking crisis, J.P. Morgan analyst Kenneth Worthington wrote in a Friday note to clients. The brokerage giant in turn has "virtually no ...
J historical stock data
date open high low close volume
24/03/23 110.86 112.41 109.67 112.34 344,800
23/03/23 112.82 114.25 111.21 111.68 563,400
22/03/23 114.95 115.40 112.90 112.93 595,600
21/03/23 115.27 115.90 114.36 114.89 445,000
20/03/23 113.70 114.76 112.78 114.03 697,400
17/03/23 117.16 117.16 112.65 113.06 1,151,800
16/03/23 114.60 117.99 113.30 117.40 938,393
15/03/23 116.77 116.77 113.68 115.40 695,027
14/03/23 118.20 119.06 117.51 118.67 788,890
13/03/23 113.82 117.18 113.28 116.26 919,300
Quote Details
52wk Low:107.118
52wk High:150.32
Vol:344.8K
Avg Vol(3m):12.9M
1Y Chng:-21.27%
1M Chng:-7.69%
Add to Watch List