Jacobs Engineering Group Inc. (J) Stock Price

87.59 ▼ -0.22 (-0.25%)
Open: 87.09 Vol: 581.5K Day's range: 86.6001 - 87.59 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.34▲ 87.36▲ 87.25▲ 85.97▲ 80.16▲
MA10 87.25▲ 87.20▲ 87.40▲ 83.31▲ 80.61▲
MA20 87.29▲ 87.36▲ 86.73▲ 79.43▲ 85.48▲
MA50 87.17▲ 86.27▲ 85.07▲ 79.89▲ N/A    
MA100 87.32▲ 84.73▲ 80.61▲ 86.12▲ N/A    
MA200 86.75▲ 79.89▲ 80.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.078▼ -0.111▼ N/A     N/A    
RSI 59.802▲ 59.094▲ 64.611▲ N/A     N/A    
STOCH 81.570▲ 67.160     42.218     94.647▲ 67.603    
WILL %R -2.041▲ -41.379     -35.503     -2.353▲ -33.599    
CCI 151.059▲ 66.911     28.246     98.009     80.865    
Latest Filters Detected On J
CDL $J Marubozu Candlestick Pattern Detected Set Alert
CDL $J Harami Candlestick Pattern Detected Set Alert
BREAK $J Price Breaks 20 Days High Set Alert
MA $J Price Crossed Below MA(7) Set Alert
MA $J Price Crossed Below MA(13) Set Alert
Jacobs Engineering Group Inc. News
Thursday, June 04, 2020 10:40 AM
Shares of Johnson Outdoors traded down -$2.63 on Thursday, reaching $83.56. 965 shares of the stock traded hands, compared to its average volume of 39063. Shares of JOUT Johnson Outdoors closed at $83 ...
Thursday, June 04, 2020 07:50 AM
Shares of John B. Sanfilippo & Son traded up $0.09 on Thursday, reaching $83.29. 0 shares of the stock traded hands, compared to its average volume of 83236. Shares of JBSS John B. Sanfilippo & Son ...
Thursday, June 04, 2020 04:51 AM
Virginia Retirement Systems ET AL grew its holdings in shares of Johnson Outdoors Inc. (NASDAQ:JOUT) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the ...
J historical stock data
date open high low close volume
04/06/20 87.09 87.59 86.6001 87.59 581,497
03/06/20 86.54 88.01 86.23 87.81 664,003
02/06/20 85.64 85.88 84.62 85.36 722,256
01/06/20 83.99 85.80 83.22 85.09 720,920
29/05/20 83.15 84.42 82.51 84.02 890,555
28/05/20 85.12 85.15 83.50 84.29 782,525
27/05/20 82.23 84.355 81.87 84.22 1,076,849
26/05/20 79.07 81.20 78.66 80.61 816,742
22/05/20 76.32 77.32 76.25 77.10 755,515
21/05/20 76.49 77.35 76.00 76.97 520,753
Quote Details
52wk Low:59.29
52wk High:104.00
Vol:581.5K
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:+9.83%
Add to Watch List