| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.82▲ | 139.42▲ | 139.33▲ | 135.40▲ | 146.02▼ |
| MA10 | 139.61▲ | 139.10▲ | 139.03▲ | 144.00▼ | 146.26▼ |
| MA20 | 139.41▲ | 138.97▲ | 137.22▲ | 144.47▼ | 143.75▼ |
| MA50 | 139.17▲ | 135.67▲ | 140.86▼ | 145.29▼ | 140.68▼ |
| MA100 | 139.04▲ | 141.67▼ | 144.51▼ | 142.88▼ | 131.91▲ |
| MA200 | 137.45▲ | 144.39▼ | 145.25▼ | 142.26▼ | 130.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.058▼ | 0.626▲ | -1.257▼ | -0.041▼ |
| RSI | 70.390▲ | 67.983▲ | 60.989▲ | 44.376▼ | 46.601▼ |
| STOCH | 96.041▲ | 68.695 | 54.219 | 35.886 | 64.528 |
| WILL %R | -2.062▲ | -29.959 | -17.848▲ | -58.944 | -58.944 |
| CCI | 166.907▲ | 107.932▲ | 125.003▲ | -45.921 | -150.836▼ |
|
Sunday, October 06, 2024 10:00 PM
JBS, the Brazilian-based conglomerate, the largest distributor of meat and the largest food company in the world, is seeking to list its stock on the New York Stock Exchange, but r ...
|
|
Friday, October 04, 2024 01:09 PM
Thursday was a bonanza day for EVgo (NASDAQ:EVGO) investors, to say the least. Shares surged by an almighty 61% after the EV charging firm ...
|
|
Friday, October 04, 2024 10:10 AM
We recently made a list of Goldman Sachs’ Top Fund Manager Stock Picks: 25 Best Overweight Stocks. In this piece, we will look at where Kenvue Inc. (NYSE:KVUE) ranks among the top Goldman Sachs’ fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 141.02 | 141.26 | 137.3501 | 140.04 | 961,133 |
| 03/10/24 | 134.42 | 139.05 | 134.42 | 138.91 | 1,665,125 |
| 02/10/24 | 132.07 | 135.58 | 130.975 | 135.08 | 1,416,997 |
| 01/10/24 | 130.93 | 132.19 | 129.66 | 132.07 | 1,215,792 |
| 30/09/24 | 131.18 | 132.23 | 128.7074 | 130.90 | 1,591,630 |
| 27/09/24 | 154.95 | 156.31 | 153.93 | 155.53 | 602,473 |
| 26/09/24 | 154.94 | 155.82 | 153.8176 | 154.61 | 676,406 |
| 25/09/24 | 151.36 | 154.15 | 150.87 | 154.08 | 1,066,209 |
| 24/09/24 | 148.41 | 150.60 | 148.41 | 150.46 | 646,407 |
| 23/09/24 | 149.00 | 149.86 | 147.91 | 148.33 | 790,871 |
|
|
||||
|
|
||||
|
|