Jacobs Engineering Group Inc. (J) Stock Price

142.93 ▼ -8.35 (-5.52%)
Open: 151.10 Vol: 1.41M Day's range: 142.85 - 151.34 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.51▼ 144.42▼ 145.68▼ 148.06▼ 142.24▲
MA10 143.72▼ 146.80▼ 148.07▼ 147.03▼ 140.93▲
MA20 144.14▼ 148.64▼ 148.80▼ 142.63▲ 143.35▼
MA50 146.63▼ 148.68▼ 149.08▼ 140.33▲ 138.24▲
MA100 148.44▼ 148.84▼ 144.27▼ 143.53▼ 128.82▲
MA200 149.07▼ 143.82▼ 141.93▲ 138.84▲ 128.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.798▼ -0.875▼ 0.521▲ -0.178▼
RSI 25.493▼ 17.931▼ 25.369▼ 49.211▼ 52.491▲
STOCH 22.068     4.998▼ 13.260▼ 70.995     53.885    
WILL %R -98.131▼ -99.523▼ -99.529▼ -51.776     -48.797    
CCI -190.271▼ -129.584▼ -174.949▼ 21.049     101.363▲
Latest Filters Detected On J
RSI $J RSI(14) Crossed Below 70 Set Alert
RSI $J RSI(14) Crossed Below 50 Set Alert
MA $J Price Crossed Below MA(13) Set Alert
MA $J Price Crossed Below MA(7) Set Alert
CDL $J Marubozu Candlestick Pattern Detected Set Alert
Jacobs Engineering Group Inc. News
Thursday, July 25, 2024 03:03 AM
With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings (NYSE:RBC) is a manufacturer of bearings ... that momentum into fiscal 2025,” said Dr. Michael J.
Wednesday, July 24, 2024 09:03 PM
Chief Accounting Officer Ardrey J. Kelly Jr. of Western Alliance Bancorp (NYSE:WAL) executed a sale of 2,116 shares of the company on July 22, 2024, as reported in a recent SEC Filing. Over the past ...
Wednesday, July 24, 2024 06:29 PM
(RTTNews) - Select Medical Holdings Corp. (SEM) and Concentra Group Holdings Parent Inc. (CON), a wholly owned subsidiary of Select Medical, announced the pricing of Concentra's initial public ...
J historical stock data
date open high low close volume
24/07/24 151.10 151.34 142.85 142.93 1,414,178
23/07/24 149.22 151.37 148.80 151.28 455,458
22/07/24 148.70 149.50 147.695 149.44 339,226
19/07/24 149.21 150.06 147.035 147.89 374,131
18/07/24 150.03 152.26 147.86 148.77 560,668
17/07/24 150.29 152.09 149.55 149.55 744,813
16/07/24 145.35 150.76 145.00 150.74 762,459
15/07/24 144.00 145.31 143.84 144.70 639,285
12/07/24 142.21 144.59 141.56 143.93 597,501
11/07/24 139.09 141.2275 138.58 141.11 476,346
Quote Details
52wk Low:120.71
52wk High:154.50
Vol:1.41M
Avg Vol(3m):13.4M
1Y Chng:+4.56%
1M Chng:+2.47%
Add to Watch List