Jacobs Engineering Group Inc. (J) Stock Price

124.11 ▼ -2.29 (-1.81%)
Open: 124.07 Vol: 534.42K Day's range: 120.79 - 124.225 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.08▲ 123.36▲ 123.04▲ 125.32▼ 124.73▼
MA10 123.99▲ 122.52▲ 123.59▲ 124.43▼ 130.87▼
MA20 123.61▲ 123.51▲ 124.74▼ 126.24▼ 133.62▼
MA50 122.68▲ 124.47▼ 124.99▼ 132.70▼ 134.69▼
MA100 123.13▲ 124.67▼ 123.51▲ 132.65▼ 125.01▼
MA200 124.48▼ 123.75▲ 129.76▼ 134.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.219▲ -0.149▼ 0.504▲ -1.584▼
RSI 72.378▲ 53.221▲ 49.146▼ 41.410▼ 42.055▼
STOCH 94.271▲ 74.068     32.020     73.796     24.293    
WILL %R -9.167▲ -44.667     -51.884     -38.911     -80.945▼
CCI 77.164     91.450     3.013     -11.840     -110.362▼
Latest Filters Detected On J
RSI $J RSI(14) Crossed Above 70 Set Alert
Jacobs Engineering Group Inc. News
Monday, July 04, 2022 08:50 PM
June core CPI +2.51% y/y vs +2.37% in poll. C.bank is expected to hike rates in August. Adds detail, outlook. BANGKOK ...
Monday, July 04, 2022 01:11 PM
Jacobs Engineering Group Inc. (NYSE:J) price closed lower on Friday, July 01, dropping -0.57% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 07:30 AM
For investors wondering whether the stock market is open today, that would be a no. However, investors may still be looking for stocks to place in their watchlist, and tech stocks could be a viable ...
J historical stock data
date open high low close volume
05/07/22 124.07 124.225 120.79 124.11 534,421
01/07/22 126.41 127.605 123.94 126.40 585,728
30/06/22 122.45 127.42 122.41 127.13 777,500
29/06/22 124.81 125.25 122.87 124.36 346,242
28/06/22 126.88 128.04 124.38 124.61 339,676
27/06/22 126.38 127.35 124.50 126.38 385,400
24/06/22 123.42 125.56 122.90 125.42 1,146,955
23/06/22 121.61 122.37 120.02 122.28 464,893
22/06/22 120.15 122.61 120.15 121.72 563,897
21/06/22 120.48 122.74 119.18 121.88 497,660
Quote Details
52wk Low:114.11
52wk High:150.32
Vol:534.42K
Avg Vol(3m):9.4M
1Y Chng:-6.18%
1M Chng:-8.70%
Add to Watch List