Jacobs Engineering Group Inc. (J) Stock Price

92.35 ▲ +1.85 (+2.04%)
Open: 90.61 Vol: 856.36K Day's range: 90.135 - 92.49 Aug 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.26▲ 92.26▲ 92.21▲ 88.06▲ 84.75▲
MA10 92.30▲ 92.10▲ 91.56▲ 86.12▲ 84.70▲
MA20 92.22▲ 91.40▲ 89.10▲ 83.61▲ 82.02▲
MA50 92.09▲ 88.03▲ 86.45▲ 84.30▲ N/A    
MA100 91.49▲ 86.18▲ 85.06▲ 81.29▲ N/A    
MA200 89.31▲ 84.65▲ 83.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.102▼ 0.211▲ N/A     N/A    
RSI 59.247▲ 77.343▲ 80.532▲ N/A     N/A    
STOCH 46.261     91.618▲ 95.036▲ 79.718     61.861    
WILL %R -28.283     -5.945▲ -1.966▲ -1.232▲ -0.600▲
CCI 104.922▲ 81.702     98.812     261.269▲ 164.855▲
Latest Filters Detected On J
CDL $J Marubozu Candlestick Pattern Detected Set Alert
CDL $J Harami Candlestick Pattern Detected Set Alert
BREAK $J Price Breaks 20 Days High Set Alert
MA $J Price Crossed Below MA(7) Set Alert
MA $J Price Crossed Below MA(13) Set Alert
Jacobs Engineering Group Inc. News
Tuesday, August 04, 2020 04:55 AM
State of Michigan Retirement System boosted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 11.1% during the 2nd quarter, Holdings Channel reports. The institutional investor ...
Monday, August 03, 2020 07:39 AM
GCM Grosvenor, an alternative asset manager, and CF Finance Acquisition Corp, a blank check company that's backed by Cantor Fitzgerald, have agreed to merge.
Monday, August 03, 2020 06:19 AM
Zurcher Kantonalbank Zurich Cantonalbank lessened its holdings in J B Hunt Transport Services Inc (NASDAQ:JBHT) by 6.2% during the 2nd quarter, Holdings Channel reports. The firm owned 22,672 shares ...
J historical stock data
date open high low close volume
04/08/20 90.61 92.49 90.135 92.35 856,359
03/08/20 85.70 91.45 85.35 90.50 1,282,348
31/07/20 85.26 85.73 83.54 85.35 906,881
30/07/20 85.62 86.11 84.639 85.38 567,583
29/07/20 84.31 86.73 83.92 86.72 754,933
28/07/20 84.17 84.50 83.42 83.71 566,785
27/07/20 83.63 84.45 82.92 84.21 506,728
24/07/20 84.83 84.89 83.72 83.94 542,965
23/07/20 84.16 85.53 83.85 84.64 505,612
22/07/20 83.35 84.755 83.35 84.39 352,243
Quote Details
52wk Low:59.29
52wk High:104.00
Vol:856.36K
Avg Vol(3m):13.1M
1Y Chng:+0.00%
1M Chng:+8.24%
Add to Watch List