| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.69▲ | 97.97▼ | 97.86▼ | 98.42▼ | 96.21▲ |
| MA10 | 97.84▼ | 97.80▼ | 98.01▼ | 98.94▼ | 93.82▲ |
| MA20 | 97.95▼ | 98.11▼ | 98.20▼ | 96.14▲ | 89.26▲ |
| MA50 | 97.79▼ | 98.78▼ | 99.15▼ | 93.05▲ | N/A |
| MA100 | 98.00▼ | 99.30▼ | 98.19▼ | 89.05▲ | N/A |
| MA200 | 98.23▼ | 97.78▼ | 95.39▲ | 87.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.044▲ | -0.014▼ | -0.099▼ | N/A |
| RSI | 46.154▼ | 43.181▼ | 42.964▼ | 57.192▲ | N/A |
| STOCH | 22.628 | 55.585 | 30.232 | 48.255 | 81.706▲ |
| WILL %R | -67.123 | -69.886 | -74.396 | -33.067 | -19.548▲ |
| CCI | -41.138 | -37.113 | -83.486 | -5.732 | 127.952▲ |
| CDL | $J Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $J Harami Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $J Price Breaks 20 Days High | Set Alert |
| MA | $J Price Crossed Below MA(7) | Set Alert |
| MA | $J Price Crossed Below MA(13) | Set Alert |
| ▲ MACD | $J MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $J MACD cross and RSI above 55 | Set Alert |
|
Wednesday, October 21, 2020 04:12 AM
IFM Investors Pty Ltd raised its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 17.7% in the third quarter, according to the company in its most recent filing with the Securities ...
|
|
Wednesday, October 21, 2020 04:11 AM
IFM Investors Pty Ltd raised its stake in Jacobs Engineering (NYSE:J) by 9.6% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Wednesday, October 21, 2020 04:02 AM
IBM Retirement Fund boosted its position in Jacobs Engineering (NYSE:J) by 39.0% during the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 97.715 | 98.96 | 97.19 | 97.73 | 393,058 |
| 20/10/20 | 98.83 | 99.27 | 97.78 | 97.96 | 556,900 |
| 19/10/20 | 100.17 | 100.99 | 97.07 | 97.73 | 564,300 |
| 16/10/20 | 99.40 | 101.285 | 99.19 | 99.33 | 1,166,825 |
| 15/10/20 | 98.02 | 100.08 | 97.79 | 99.37 | 761,902 |
| 14/10/20 | 99.73 | 100.1522 | 98.575 | 98.91 | 638,593 |
| 13/10/20 | 100.50 | 101.31 | 99.21 | 99.28 | 656,560 |
| 12/10/20 | 99.67 | 101.45 | 99.02 | 100.78 | 918,628 |
| 09/10/20 | 98.69 | 99.58 | 97.97 | 99.32 | 676,011 |
| 08/10/20 | 97.55 | 99.00 | 97.03 | 98.99 | 604,909 |
|
|
||||
|
|
||||
|
|