| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.05▲ | 110.17▼ | 110.28▼ | 112.30▼ | 109.30▲ |
| MA10 | 109.93▲ | 110.62▼ | 111.39▼ | 111.79▼ | 107.70▲ |
| MA20 | 109.93▲ | 111.66▼ | 112.30▼ | 109.44▲ | 101.55▲ |
| MA50 | 110.36▼ | 112.63▼ | 113.40▼ | 106.76▲ | 91.56▲ |
| MA100 | 111.49▼ | 113.40▼ | 110.59▼ | 100.57▲ | N/A |
| MA200 | 112.30▼ | 110.35▼ | 109.18▲ | 91.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.192▼ | -0.348▼ | 0.025▲ | N/A |
| RSI | 51.257▲ | 36.862▼ | 34.521▼ | 52.602▲ | N/A |
| STOCH | 75.506 | 24.529 | 15.185▼ | 63.960 | 77.007 |
| WILL %R | -10.476▲ | -75.000▼ | -79.464▼ | -56.138 | -27.177 |
| CCI | 129.187▲ | -66.223 | -116.704▼ | -8.496 | 98.747 |
| CDL | $J Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $J Harami Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $J Price Breaks 20 Days High | Set Alert |
| MA | $J Price Crossed Below MA(7) | Set Alert |
| MA | $J Price Crossed Below MA(13) | Set Alert |
| ▲ MACD | $J MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $J MACD cross and RSI above 55 | Set Alert |
|
Friday, January 15, 2021 08:09 AM
Gateway Investment Advisers LLC cut its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) by 27.3% during the fourth quarter, according to the company in its most recent ...
|
|
Friday, January 15, 2021 03:44 AM
Uncommon Cents Investing LLC reduced its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) by 5.4% during the 4th quarter, according to its most recent 13F filing with the SEC.
|
|
Friday, January 15, 2021 01:30 AM
State of Alaska Department of Revenue trimmed its holdings in Jacobs Engineering Group Inc. (NYSE:J) by 5.2% in the fourth quarter, according to its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 111.50 | 111.50 | 109.11 | 110.145 | 238,534 |
| 14/01/21 | 113.57 | 114.15 | 111.58 | 111.99 | 938,300 |
| 13/01/21 | 114.13 | 114.39 | 112.37 | 112.77 | 441,100 |
| 12/01/21 | 113.36 | 114.19 | 112.17 | 113.58 | 456,000 |
| 11/01/21 | 112.49 | 114.28 | 112.46 | 113.01 | 467,314 |
| 08/01/21 | 114.61 | 114.66 | 112.11 | 113.52 | 856,000 |
| 07/01/21 | 115.13 | 116.56 | 112.67 | 114.82 | 816,500 |
| 06/01/21 | 108.89 | 116.73 | 108.83 | 114.76 | 1,538,100 |
| 05/01/21 | 105.00 | 107.78 | 105.00 | 107.16 | 623,010 |
| 04/01/21 | 109.00 | 109.97 | 106.02 | 106.11 | 862,442 |
|
|
||||
|
|
||||
|
|