Jacobs Engineering Group Inc. (J) Stock Price

146.80 ▼ -0.19 (-0.13%)
Open: 147.015 Vol: 105.77K Day's range: 146.68 - 147.87 Feb 26, 13:01 EST
IEX Real-Time Quote
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.97▼ 147.08▼ 147.23▼ 145.93▲ 145.03▲
MA10 147.12▼ 147.22▼ 146.97▼ 145.74▲ 138.48▲
MA20 147.13▼ 146.89▼ 146.10▲ 142.64▲ 134.34▲
MA50 147.23▼ 145.95▲ 146.26▲ 135.19▲ 127.84▲
MA100 146.95▼ 146.12▲ 144.51▲ 133.77▲ 126.64▲
MA200 146.12▲ 144.05▲ 139.60▲ 129.35▲ 122.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.065▼ 0.122▲ -0.018▼ 1.630▲
RSI 34.632▼ 52.045▲ 54.787▲ 65.681▲ 66.564▲
STOCH 9.866▼ 37.908     75.803     59.476     94.691▲
WILL %R -95.122▼ -85.600▼ -43.232     -21.992▲ -8.717▲
CCI -186.001▼ -95.442     42.859     100.480▲ 124.386▲
Latest Filters Detected On J
MACD $J MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $J Doji Candlestick Pattern Detected Set Alert
Jacobs Engineering Group Inc. News
Monday, February 26, 2024 08:21 AM
J. M. Smucker (NYSE:SJM) is scheduled to announce Q3 earnings results on Tuesday, February 27th, before market open. The consensus EPS Estimate is $2.27 (+2.7% Y/Y) and the consensus Revenue Estimate ...
Monday, February 26, 2024 07:09 AM
Gap (NYSE:GPS) gained in early action on Monday after J.P. Morgan boosted its rating on the mall stock to Neutral from Overweight. Analyst Matthew Boss said recent fieldwork pointing to stability for ...
Monday, February 26, 2024 04:59 AM
BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a global clinical-stage biopharmaceutical company focused on using a groundbreaking technology platform for drug discovery and ...
J historical stock data
date open high low close volume
26/02/24 147.015 147.87 146.68 146.80 105,772
23/02/24 146.12 147.335 145.82 146.99 328,340
22/02/24 145.19 146.24 143.9076 145.94 735,059
21/02/24 145.23 146.24 143.69 144.56 818,740
20/02/24 146.26 147.35 144.9601 145.37 529,166
16/02/24 147.30 149.171 146.43 147.54 900,914
15/02/24 144.79 147.30 144.79 147.30 766,925
14/02/24 144.13 145.12 143.72 144.29 1,101,751
13/02/24 144.61 145.28 142.54 143.06 723,857
12/02/24 145.52 145.77 144.76 145.52 566,711
Quote Details
52wk Low:109.00
52wk High:149.171
Vol:105.77K
Avg Vol(3m):15.1M
1Y Chng:+23.70%
1M Chng:+9.69%
Add to Watch List