| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.34▲ | 87.36▲ | 87.25▲ | 85.97▲ | 80.16▲ |
| MA10 | 87.25▲ | 87.20▲ | 87.40▲ | 83.31▲ | 80.61▲ |
| MA20 | 87.29▲ | 87.36▲ | 86.73▲ | 79.43▲ | 85.48▲ |
| MA50 | 87.17▲ | 86.27▲ | 85.07▲ | 79.89▲ | N/A |
| MA100 | 87.32▲ | 84.73▲ | 80.61▲ | 86.12▲ | N/A |
| MA200 | 86.75▲ | 79.89▲ | 80.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.078▼ | -0.111▼ | N/A | N/A |
| RSI | 59.802▲ | 59.094▲ | 64.611▲ | N/A | N/A |
| STOCH | 81.570▲ | 67.160 | 42.218 | 94.647▲ | 67.603 |
| WILL %R | -2.041▲ | -41.379 | -35.503 | -2.353▲ | -33.599 |
| CCI | 151.059▲ | 66.911 | 28.246 | 98.009 | 80.865 |
|
Thursday, June 04, 2020 10:40 AM
Shares of Johnson Outdoors traded down -$2.63 on Thursday, reaching $83.56. 965 shares of the stock traded hands, compared to its average volume of 39063. Shares of JOUT Johnson Outdoors closed at $83 ...
|
|
Thursday, June 04, 2020 07:50 AM
Shares of John B. Sanfilippo & Son traded up $0.09 on Thursday, reaching $83.29. 0 shares of the stock traded hands, compared to its average volume of 83236. Shares of JBSS John B. Sanfilippo & Son ...
|
|
Thursday, June 04, 2020 04:51 AM
Virginia Retirement Systems ET AL grew its holdings in shares of Johnson Outdoors Inc. (NASDAQ:JOUT) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 87.09 | 87.59 | 86.6001 | 87.59 | 581,497 |
| 03/06/20 | 86.54 | 88.01 | 86.23 | 87.81 | 664,003 |
| 02/06/20 | 85.64 | 85.88 | 84.62 | 85.36 | 722,256 |
| 01/06/20 | 83.99 | 85.80 | 83.22 | 85.09 | 720,920 |
| 29/05/20 | 83.15 | 84.42 | 82.51 | 84.02 | 890,555 |
| 28/05/20 | 85.12 | 85.15 | 83.50 | 84.29 | 782,525 |
| 27/05/20 | 82.23 | 84.355 | 81.87 | 84.22 | 1,076,849 |
| 26/05/20 | 79.07 | 81.20 | 78.66 | 80.61 | 816,742 |
| 22/05/20 | 76.32 | 77.32 | 76.25 | 77.10 | 755,515 |
| 21/05/20 | 76.49 | 77.35 | 76.00 | 76.97 | 520,753 |
|
|
||||
|
|
||||
|
|