Jacobs Engineering Group Inc. (J) Stock Price

110.145 ▼ -1.845 (-1.65%)
Open: 111.50 Vol: 238.53K Day's range: 109.11 - 111.50 Jan 15, 12:52 EST
IEX Real-Time Price
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.05▲ 110.17▼ 110.28▼ 112.30▼ 109.30▲
MA10 109.93▲ 110.62▼ 111.39▼ 111.79▼ 107.70▲
MA20 109.93▲ 111.66▼ 112.30▼ 109.44▲ 101.55▲
MA50 110.36▼ 112.63▼ 113.40▼ 106.76▲ 91.56▲
MA100 111.49▼ 113.40▼ 110.59▼ 100.57▲ N/A    
MA200 112.30▼ 110.35▼ 109.18▲ 91.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.192▼ -0.348▼ 0.025▲ N/A    
RSI 51.257▲ 36.862▼ 34.521▼ 52.602▲ N/A    
STOCH 75.506     24.529     15.185▼ 63.960     77.007    
WILL %R -10.476▲ -75.000▼ -79.464▼ -56.138     -27.177    
CCI 129.187▲ -66.223     -116.704▼ -8.496     98.747    
Latest Filters Detected On J
CDL $J Marubozu Candlestick Pattern Detected Set Alert
CDL $J Harami Candlestick Pattern Detected Set Alert
BREAK $J Price Breaks 20 Days High Set Alert
MA $J Price Crossed Below MA(7) Set Alert
MA $J Price Crossed Below MA(13) Set Alert
MACD $J MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $J MACD cross and RSI above 55 Set Alert
Jacobs Engineering Group Inc. News
Friday, January 15, 2021 08:09 AM
Gateway Investment Advisers LLC cut its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) by 27.3% during the fourth quarter, according to the company in its most recent ...
Friday, January 15, 2021 03:44 AM
Uncommon Cents Investing LLC reduced its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) by 5.4% during the 4th quarter, according to its most recent 13F filing with the SEC.
Friday, January 15, 2021 01:30 AM
State of Alaska Department of Revenue trimmed its holdings in Jacobs Engineering Group Inc. (NYSE:J) by 5.2% in the fourth quarter, according to its most recent 13F filing with the Securities and ...
J historical stock data
date open high low close volume
15/01/21 111.50 111.50 109.11 110.145 238,534
14/01/21 113.57 114.15 111.58 111.99 938,300
13/01/21 114.13 114.39 112.37 112.77 441,100
12/01/21 113.36 114.19 112.17 113.58 456,000
11/01/21 112.49 114.28 112.46 113.01 467,314
08/01/21 114.61 114.66 112.11 113.52 856,000
07/01/21 115.13 116.56 112.67 114.82 816,500
06/01/21 108.89 116.73 108.83 114.76 1,538,100
05/01/21 105.00 107.78 105.00 107.16 623,010
04/01/21 109.00 109.97 106.02 106.11 862,442
Quote Details
52wk Low:59.29
52wk High:116.73
Vol:238.53K
Avg Vol(3m):12M
1Y Chng:+13.84%
1M Chng:+2.18%
Add to Watch List