Jacobs Engineering Group Inc. (J) Stock Price

136.50 ▲ +0.59 (+0.43%)
Open: 136.54 Vol: 1.01M Day's range: 135.56 - 137.48 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.68▼ 136.77▼ 136.71▼ 134.44▲ 133.41▲
MA10 136.97▼ 136.62▼ 136.53▼ 133.43▲ 132.42▲
MA20 136.86▼ 136.48▲ 136.08▲ 132.85▲ 125.34▲
MA50 136.64▼ 134.93▲ 133.89▲ 132.27▲ 121.98▲
MA100 136.48▲ 133.89▲ 133.22▲ 124.78▲ 126.68▲
MA200 136.16▲ 133.04▲ 133.70▲ 121.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.067▼ -0.041▼ 0.325▲ 1.019▲
RSI 42.796▼ 54.257▲ 59.735▲ 61.632▲ 65.074▲
STOCH 15.387▼ 63.265     65.599     57.245     75.229    
WILL %R -96.939▼ -52.486     -54.974     -18.051▲ -5.611▲
CCI -114.301▼ 72.882     108.411▲ 176.804▲ 76.055    
Latest Filters Detected On J
CDL $J Doji Candlestick Pattern Detected Set Alert
Jacobs Engineering Group Inc. News
Friday, September 29, 2023 07:17 AM
29, 2023 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of a new actively managed hedged equity ETF, JPMorgan Hedged Equity Laddered Overlay ETF (HELO) on the NYSE Arca. The ...
Friday, September 29, 2023 05:52 AM
ORRVILLE, Ohio, Sept. 29, 2023 /PRNewswire/ -- The J.M. Smucker Co. (NYSE: SJM) today issued its 2023 Corporate Impact Report, including its disclosures in alignment with the recommendations of the ...
Thursday, September 28, 2023 05:16 PM
W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of John J. Forte as president of Berkley Public Entity, a Berkley Company. Mr. F ...
J historical stock data
date open high low close volume
29/09/23 136.54 137.48 135.56 136.50 1,006,400
28/09/23 136.56 137.815 135.5312 135.91 845,596
27/09/23 132.28 136.56 132.15 136.18 1,375,400
26/09/23 132.38 133.32 131.25 131.36 619,500
25/09/23 131.68 133.05 131.68 132.27 607,300
22/09/23 131.41 133.69 130.5409 132.22 1,202,105
21/09/23 133.99 135.05 131.01 131.12 732,000
20/09/23 132.83 134.50 132.54 133.17 357,500
19/09/23 133.11 133.63 131.48 132.31 316,600
18/09/23 132.84 134.06 132.35 133.22 417,200
Quote Details
52wk Low:107.118
52wk High:137.815
Vol:1.01M
Avg Vol(3m):12.1M
1Y Chng:+20.52%
1M Chng:+2.21%
Add to Watch List