Jacobs Engineering Group Inc. (J) Stock Price

133.28 ▼ -0.68 (-0.51%)
Open: 132.66 Vol: 40.64K Day's range: 132.33 - 133.38 Oct 18, 10:01 EDT
IEX Real-Time Price
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.84▲ 133.99▼ 134.33▼ 133.60▼ 134.65▼
MA10 133.10▲ 134.55▼ 134.57▼ 133.67▼ 134.30▼
MA20 133.95▼ 134.73▼ 134.19▼ 133.70▼ 134.26▼
MA50 134.67▼ 133.99▼ 134.44▼ 134.14▼ 125.80▲
MA100 134.82▼ 134.36▼ 134.20▼ 134.62▼ N/A    
MA200 134.30▼ 134.47▼ 133.78▼ 129.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.273▼ -0.079▼ 0.005▲ -0.960▼
RSI 37.459▼ 39.748▼ 41.821▼ 48.746▼ 51.639▲
STOCH 22.160     27.076     37.105     59.027     58.143    
WILL %R -59.831     -73.973     -73.973     -52.184     -47.686    
CCI -14.375     -160.186▼ -235.093▼ -52.435     -52.322    
Latest Filters Detected On J
CDL $J Marubozu Candlestick Pattern Detected Set Alert
CDL $J Harami Candlestick Pattern Detected Set Alert
BREAK $J Price Breaks 20 Days High Set Alert
MA $J Price Crossed Below MA(7) Set Alert
MA $J Price Crossed Below MA(13) Set Alert
MACD $J MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $J MACD cross and RSI above 55 Set Alert
Jacobs Engineering Group Inc. News
Monday, October 18, 2021 04:50 AM
Biotech stocks rebounded in the week ended Oct. 15, bouncing from third straight weekly losses. The strength came amid a broader market rally and some sector-specific news.
Monday, October 18, 2021 04:34 AM
U.S. soybeans fell on Monday following strong rises last week, as forecasts of large global supplies outweighed recent strong U.S. export sales. Corn and wheat rose as export prospects for U.S.
Monday, October 18, 2021 03:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 873 13F ...
J historical stock data
date open high low close volume
18/10/21 132.66 133.38 132.33 133.28 40,636
15/10/21 135.75 136.00 133.74 133.96 512,296
14/10/21 134.45 134.96 133.48 134.48 556,551
13/10/21 133.03 133.90 131.51 133.27 334,897
12/10/21 134.16 134.92 132.69 133.00 467,822
11/10/21 135.48 136.4411 133.99 133.99 367,671
08/10/21 134.70 135.97 134.23 135.35 275,160
07/10/21 133.44 135.87 133.44 134.85 360,496
06/10/21 130.14 132.81 129.34 132.24 539,827
05/10/21 131.62 133.42 130.37 132.28 447,468
Quote Details
52wk Low:92.50
52wk High:145.97
Vol:40.64K
Avg Vol(3m):9.5M
1Y Chng:+39.34%
1M Chng:-0.02%
Add to Watch List