Jacobs Engineering Group Inc. (J) Stock Price

97.73 ▼ -0.23 (-0.23%)
Open: 97.715 Vol: 393.06K Day's range: 97.19 - 98.96 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.69▲ 97.97▼ 97.86▼ 98.42▼ 96.21▲
MA10 97.84▼ 97.80▼ 98.01▼ 98.94▼ 93.82▲
MA20 97.95▼ 98.11▼ 98.20▼ 96.14▲ 89.26▲
MA50 97.79▼ 98.78▼ 99.15▼ 93.05▲ N/A    
MA100 98.00▼ 99.30▼ 98.19▼ 89.05▲ N/A    
MA200 98.23▼ 97.78▼ 95.39▲ 87.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.044▲ -0.014▼ -0.099▼ N/A    
RSI 46.154▼ 43.181▼ 42.964▼ 57.192▲ N/A    
STOCH 22.628     55.585     30.232     48.255     81.706▲
WILL %R -67.123     -69.886     -74.396     -33.067     -19.548▲
CCI -41.138     -37.113     -83.486     -5.732     127.952▲
Latest Filters Detected On J
CDL $J Marubozu Candlestick Pattern Detected Set Alert
CDL $J Harami Candlestick Pattern Detected Set Alert
BREAK $J Price Breaks 20 Days High Set Alert
MA $J Price Crossed Below MA(7) Set Alert
MA $J Price Crossed Below MA(13) Set Alert
MACD $J MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $J MACD cross and RSI above 55 Set Alert
Jacobs Engineering Group Inc. News
Wednesday, October 21, 2020 04:12 AM
IFM Investors Pty Ltd raised its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 17.7% in the third quarter, according to the company in its most recent filing with the Securities ...
Wednesday, October 21, 2020 04:11 AM
IFM Investors Pty Ltd raised its stake in Jacobs Engineering (NYSE:J) by 9.6% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
Wednesday, October 21, 2020 04:02 AM
IBM Retirement Fund boosted its position in Jacobs Engineering (NYSE:J) by 39.0% during the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
J historical stock data
date open high low close volume
21/10/20 97.715 98.96 97.19 97.73 393,058
20/10/20 98.83 99.27 97.78 97.96 556,900
19/10/20 100.17 100.99 97.07 97.73 564,300
16/10/20 99.40 101.285 99.19 99.33 1,166,825
15/10/20 98.02 100.08 97.79 99.37 761,902
14/10/20 99.73 100.1522 98.575 98.91 638,593
13/10/20 100.50 101.31 99.21 99.28 656,560
12/10/20 99.67 101.45 99.02 100.78 918,628
09/10/20 98.69 99.58 97.97 99.32 676,011
08/10/20 97.55 99.00 97.03 98.99 604,909
Quote Details
52wk Low:59.29
52wk High:104.00
Vol:393.06K
Avg Vol(3m):13.7M
1Y Chng:+0.00%
1M Chng:+7.25%
Add to Watch List