| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.08▲ | 123.36▲ | 123.04▲ | 125.32▼ | 124.73▼ |
| MA10 | 123.99▲ | 122.52▲ | 123.59▲ | 124.43▼ | 130.87▼ |
| MA20 | 123.61▲ | 123.51▲ | 124.74▼ | 126.24▼ | 133.62▼ |
| MA50 | 122.68▲ | 124.47▼ | 124.99▼ | 132.70▼ | 134.69▼ |
| MA100 | 123.13▲ | 124.67▼ | 123.51▲ | 132.65▼ | 125.01▼ |
| MA200 | 124.48▼ | 123.75▲ | 129.76▼ | 134.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.219▲ | -0.149▼ | 0.504▲ | -1.584▼ |
| RSI | 72.378▲ | 53.221▲ | 49.146▼ | 41.410▼ | 42.055▼ |
| STOCH | 94.271▲ | 74.068 | 32.020 | 73.796 | 24.293 |
| WILL %R | -9.167▲ | -44.667 | -51.884 | -38.911 | -80.945▼ |
| CCI | 77.164 | 91.450 | 3.013 | -11.840 | -110.362▼ |
| ▲ RSI | $J RSI(14) Crossed Above 70 | Set Alert |
|
Monday, July 04, 2022 08:50 PM
June core CPI +2.51% y/y vs +2.37% in poll. C.bank is expected to hike rates in August. Adds detail, outlook. BANGKOK ...
|
|
Jacobs Engineering Group Inc. (NYSE: J) Shares Rose Recently. However, Trouble May Still Be Lurking.
Monday, July 04, 2022 01:11 PM
Jacobs Engineering Group Inc. (NYSE:J) price closed lower on Friday, July 01, dropping -0.57% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 07:30 AM
For investors wondering whether the stock market is open today, that would be a no. However, investors may still be looking for stocks to place in their watchlist, and tech stocks could be a viable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 124.07 | 124.225 | 120.79 | 124.11 | 534,421 |
| 01/07/22 | 126.41 | 127.605 | 123.94 | 126.40 | 585,728 |
| 30/06/22 | 122.45 | 127.42 | 122.41 | 127.13 | 777,500 |
| 29/06/22 | 124.81 | 125.25 | 122.87 | 124.36 | 346,242 |
| 28/06/22 | 126.88 | 128.04 | 124.38 | 124.61 | 339,676 |
| 27/06/22 | 126.38 | 127.35 | 124.50 | 126.38 | 385,400 |
| 24/06/22 | 123.42 | 125.56 | 122.90 | 125.42 | 1,146,955 |
| 23/06/22 | 121.61 | 122.37 | 120.02 | 122.28 | 464,893 |
| 22/06/22 | 120.15 | 122.61 | 120.15 | 121.72 | 563,897 |
| 21/06/22 | 120.48 | 122.74 | 119.18 | 121.88 | 497,660 |
|
|
||||
|
|
||||
|
|