| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.70▼ | 119.70▼ | 119.72▼ | 127.02▼ | 125.15▼ |
| MA10 | 119.08▼ | 120.11▼ | 120.49▼ | 127.13▼ | 127.29▼ |
| MA20 | 119.69▼ | 120.52▼ | 122.22▼ | 127.23▼ | 132.70▼ |
| MA50 | 120.11▼ | 124.49▼ | 126.83▼ | 129.20▼ | 138.36▼ |
| MA100 | 120.52▼ | 126.56▼ | 127.01▼ | 133.44▼ | 137.14▼ |
| MA200 | 121.84▼ | 127.07▼ | 127.09▼ | 140.71▼ | 132.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.054▲ | -0.194▼ | -0.533▼ | -1.093▼ |
| RSI | 24.776▼ | 33.880▼ | 32.866▼ | 36.544▼ | 37.661▼ |
| STOCH | 9.977▼ | 14.186▼ | 13.039▼ | 48.716 | 20.588 |
| WILL %R | -99.468▼ | -99.770▼ | -99.878▼ | -99.794▼ | -99.885▼ |
| CCI | -129.017▼ | -196.097▼ | -168.402▼ | -197.093▼ | -88.006 |
|
Thursday, May 07, 2026 08:30 AM
Jacobs Solutions Inc. (NYSE: J) is one of the best engineering stocks to buy in 2026. On April 22, Jacobs secured a key role in a joint venture with GHD and WSP to design 5 new underground stations ...
|
|
Wednesday, May 06, 2026 10:50 PM
What Happened? Shares of global professional services company Jacobs Solutions (NYSE:J) fell 9.6% in the afternoon session after the company reported mixed first-quarter results, where a significant ...
|
|
Tuesday, May 05, 2026 01:32 PM
Global professional services company Jacobs Solutions (NYSE:J) reported in Q1 CY2026, with sales up 72.7% year on year to $3.69 billion. Its non-GAAP profit of $1.75 per share was 7.1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 122.76 | 122.76 | 118.38 | 118.42 | 1,237,035 |
| 07/05/26 | 127.04 | 127.05 | 119.80 | 122.76 | 1,844,941 |
| 06/05/26 | 126.62 | 130.52 | 119.22 | 126.62 | 3,839,015 |
| 05/05/26 | 131.56 | 137.77 | 128.61 | 136.55 | 3,061,545 |
| 04/05/26 | 128.73 | 131.94 | 128.73 | 130.74 | 1,060,642 |
| 01/05/26 | 130.38 | 130.78 | 128.46 | 128.92 | 618,088 |
| 30/04/26 | 125.64 | 129.53 | 125.445 | 129.41 | 1,218,265 |
| 29/04/26 | 126.20 | 127.07 | 124.70 | 125.57 | 544,265 |
| 28/04/26 | 126.51 | 126.82 | 125.00 | 126.46 | 742,325 |
| 27/04/26 | 126.51 | 127.825 | 125.50 | 125.82 | 680,715 |
|
|
||||
|
|
||||
|
|