| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.88▼ | 37.80▼ | 37.77▼ | 38.23▼ | 34.29▲ |
| MA10 | 37.84▼ | 37.87▼ | 37.93▼ | 38.23▼ | 33.81▲ |
| MA20 | 37.81▼ | 38.05▼ | 38.32▼ | 34.75▲ | 38.16▼ |
| MA50 | 37.89▼ | 38.30▼ | 38.38▼ | 33.89▲ | 35.21▲ |
| MA100 | 38.02▼ | 38.35▼ | 35.83▲ | 38.42▼ | 33.60▲ |
| MA200 | 38.36▼ | 35.39▲ | 33.24▲ | 35.95▲ | 33.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.026▼ | -0.103▼ | 0.413▲ | -0.297▼ |
| RSI | 44.576▼ | 43.010▼ | 43.144▼ | 59.688▲ | 53.688▲ |
| STOCH | 64.655 | 28.152 | 18.593▼ | 64.117 | 43.912 |
| WILL %R | -60.227 | -74.453 | -88.215▼ | -20.644▲ | -30.418 |
| CCI | -30.734 | -46.631 | -69.360 | 38.499 | 41.975 |
| CDL | $PRG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 10:43 PM
PROG Holdings announces a $100M accelerated share repurchase program, signaling management's strong confidence in growth. See why I rate PRG stock a Hold.
|
|
Thursday, October 29, 2026 02:40 PM
Shares of financial technology company PROG Holdings (NYSE:PRG) jumped 7.2% in the afternoon session after the company reported third-quarter revenue and gross merchandise volume growth and said it ...
|
|
Wednesday, October 28, 2026 05:25 AM
Financial technology company PROG Holdings (NYSE:PRG) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 25.6% year on year to $725.8 million. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.63 | 38.015 | 37.575 | 37.75 | 52,677 |
| 12/11/26 | 38.88 | 39.01 | 37.56 | 37.67 | 636,133 |
| 11/11/26 | 38.16 | 39.05 | 37.59 | 38.86 | 445,701 |
| 10/11/26 | 37.99 | 38.66 | 36.69 | 38.43 | 537,555 |
| 09/11/26 | 38.28 | 38.84 | 36.87 | 38.45 | 691,715 |
| 06/11/26 | 37.73 | 38.81 | 37.08 | 37.71 | 616,000 |
| 05/11/26 | 40.71 | 41.02 | 38.16 | 38.86 | 950,674 |
| 04/11/26 | 38.10 | 40.10 | 37.97 | 39.89 | 946,427 |
| 03/11/26 | 38.09 | 38.29 | 36.17 | 36.53 | 1,440,240 |
| 02/11/26 | 35.40 | 38.34 | 35.40 | 38.19 | 1,281,776 |
|
|
||||
|
|
||||
|
|