| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▼ | 34.90▲ | 34.76▲ | 33.52▲ | 33.28▲ |
| MA10 | 35.08▼ | 34.70▲ | 34.90▲ | 32.39▲ | 32.60▲ |
| MA20 | 34.98▼ | 34.87▲ | 34.37▲ | 32.86▲ | 31.75▲ |
| MA50 | 34.74▲ | 33.84▲ | 32.70▲ | 32.30▲ | 32.06▲ |
| MA100 | 34.88▲ | 32.59▲ | 32.60▲ | 31.48▲ | 26.32▲ |
| MA200 | 34.26▲ | 32.64▲ | 33.06▲ | 31.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.060▼ | -0.060▼ | 0.263▲ | 0.236▲ |
| RSI | 49.338▼ | 58.024▲ | 62.664▲ | 62.734▲ | 59.630▲ |
| STOCH | 55.186 | 56.889 | 25.780 | 57.944 | 75.062 |
| WILL %R | -81.690▼ | -67.407 | -53.770 | -27.317 | -19.178▲ |
| CCI | -34.311 | 42.159 | 27.434 | 161.349▲ | 137.893▲ |
| ▲ RSI&MACD | $PRG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PRG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PRG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PRG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $PRG Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRG Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRG Price Breaks 10 Days High | Set Alert |
| CDL | $PRG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 06:38 AM
Q1 2024 Earnings Call April 24, 2024 PROG Holdings, Inc. misses on earnings expectations. Reported EPS is $0.4933 EPS, expectations were $0.83. PRG isn’t one of the 30 most popular stocks among hedge ...
|
|
Wednesday, April 24, 2024 08:56 AM
PRG stock results show that PROG Holdings beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, April 24, 2024 06:30 AM
PROG Holdings Inc, a leading fintech holding entity based in Salt Lake City, Utah, operates primarily through its subsidiaries including Progressive Leasing and Vive Financial. The company specializes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.23 | 36.60 | 34.295 | 34.92 | 463,410 |
| 24/04/24 | 36.00 | 36.00 | 33.14 | 35.66 | 530,394 |
| 23/04/24 | 32.19 | 33.71 | 32.19 | 32.77 | 495,463 |
| 22/04/24 | 32.92 | 32.92 | 31.775 | 32.26 | 309,370 |
| 19/04/24 | 30.87 | 32.16 | 30.87 | 32.01 | 284,813 |
| 18/04/24 | 30.74 | 31.23 | 30.45 | 30.86 | 269,387 |
| 17/04/24 | 31.77 | 31.86 | 30.64 | 30.68 | 237,585 |
| 16/04/24 | 31.22 | 31.625 | 30.86 | 31.50 | 223,193 |
| 15/04/24 | 31.69 | 31.98 | 31.27 | 31.53 | 298,644 |
| 12/04/24 | 31.99 | 32.23 | 31.57 | 31.67 | 224,105 |
|
|
||||
|
|
||||
|
|