| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.85▼ | 42.93▼ | 42.94▼ | 42.09▲ | 43.92▼ |
| MA10 | 42.89▼ | 42.96▼ | 42.89▼ | 43.42▼ | 43.11▼ |
| MA20 | 42.95▼ | 42.90▼ | 42.38▲ | 43.75▼ | 38.18▲ |
| MA50 | 42.98▼ | 42.20▲ | 42.78▼ | 42.46▲ | 34.21▲ |
| MA100 | 42.92▼ | 43.00▼ | 43.61▼ | 37.49▲ | 35.15▲ |
| MA200 | 42.39▲ | 43.64▼ | 44.24▼ | 34.29▲ | 32.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.050▼ | 0.093▲ | -0.408▼ | 0.379▲ |
| RSI | 25.459▼ | 47.679▼ | 49.806▼ | 47.219▼ | 59.238▲ |
| STOCH | 47.344 | 51.133 | 72.155 | 21.147 | 70.836 |
| WILL %R | -79.808▼ | -84.328▼ | -37.919 | -70.545 | -33.574 |
| CCI | -313.320▼ | -145.316▼ | -17.750 | -45.408 | 27.815 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 42.62 | 43.19 | 42.50 | 42.62 | 356,303 |
| 13/08/26 | 41.59 | 43.06 | 41.59 | 42.78 | 431,809 |
| 12/08/26 | 41.75 | 42.1676 | 41.00 | 41.23 | 490,450 |
| 11/08/26 | 42.47 | 42.62 | 41.34 | 41.62 | 381,899 |
| 10/08/26 | 42.54 | 43.245 | 42.18 | 42.20 | 328,294 |
| 07/08/26 | 43.28 | 44.2413 | 42.71 | 42.85 | 372,066 |
| 06/08/26 | 45.43 | 45.585 | 43.36 | 43.44 | 381,656 |
| 05/08/26 | 45.77 | 46.50 | 45.28 | 45.85 | 364,152 |
| 04/08/26 | 45.51 | 46.46 | 45.215 | 45.86 | 538,960 |
| 03/08/26 | 44.52 | 46.19 | 44.52 | 45.79 | 680,030 |
|
|
||||
|
|
||||
|
|