| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▲ | 31.26▲ | 31.32▲ | 32.02▼ | 29.97▲ |
| MA10 | 31.30▲ | 31.34▲ | 31.30▲ | 31.33▲ | 31.47▼ |
| MA20 | 31.27▲ | 31.29▲ | 31.57▼ | 30.00▲ | 31.66▼ |
| MA50 | 31.32▲ | 31.78▼ | 31.74▼ | 31.52▼ | 31.15▲ |
| MA100 | 31.27▲ | 31.65▼ | 30.53▲ | 31.47▼ | 35.07▼ |
| MA200 | 31.56▼ | 30.38▲ | 29.52▲ | 31.55▼ | 30.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.031▲ | -0.032▼ | 0.351▲ | -0.185▼ |
| RSI | 58.099▲ | 48.868▼ | 46.434▼ | 55.051▲ | 50.258▲ |
| STOCH | 72.925 | 42.907 | 48.506 | 70.220 | 16.739▼ |
| WILL %R | -36.842 | -34.615 | -55.833 | -35.340 | -69.856 |
| CCI | 160.697▲ | 69.417 | 8.416 | 39.468 | -1.053 |
|
Wednesday, April 22, 2026 03:54 PM
In recognition of Financial Literacy Month, PROG Holdings, Inc. ( ), a fintech holding company providing transparent and competitive payment solutions and inclusive consumer finan ...
|
|
Monday, April 20, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including PROG (NYSE:PRG) and its peers. Specialty finance companies provide targeted lending or ...
|
|
Monday, April 20, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including PROG (NYSE:PRG) and its peers. Specialty finance companies provide targeted lending or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 31.37 | 31.69 | 30.91 | 31.43 | 270,479 |
| 23/04/26 | 32.11 | 32.39 | 30.8401 | 31.38 | 325,156 |
| 22/04/26 | 32.24 | 32.36 | 31.62 | 32.28 | 258,567 |
| 21/04/26 | 33.02 | 33.72 | 32.035 | 32.05 | 279,927 |
| 20/04/26 | 32.09 | 33.01 | 32.07 | 32.96 | 459,976 |
| 17/04/26 | 30.97 | 32.76 | 30.97 | 32.33 | 293,352 |
| 16/04/26 | 30.05 | 30.64 | 30.05 | 30.38 | 291,156 |
| 15/04/26 | 30.53 | 30.725 | 30.06 | 30.12 | 245,547 |
| 14/04/26 | 29.92 | 30.65 | 29.875 | 30.57 | 209,380 |
| 13/04/26 | 29.16 | 29.82 | 28.82 | 29.82 | 252,927 |
|
|
||||
|
|
||||
|
|