| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.43▼ | 28.61▼ | 29.66▼ | 29.30▼ |
| MA10 | 28.43▼ | 28.63▼ | 28.78▼ | 29.96▼ | 29.14▼ |
| MA20 | 28.45▼ | 28.77▼ | 29.26▼ | 29.41▼ | 27.87▲ |
| MA50 | 28.63▼ | 29.58▼ | 29.84▼ | 29.05▼ | 37.53▼ |
| MA100 | 28.80▼ | 29.89▼ | 29.76▼ | 27.92▲ | 35.02▼ |
| MA200 | 29.23▼ | 29.61▼ | 29.40▼ | 36.45▼ | 31.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.068▼ | -0.140▼ | 0.708▲ |
| RSI | 40.250▼ | 31.300▼ | 29.260▼ | 42.039▼ | 41.160▼ |
| STOCH | 28.636 | 4.221▼ | 20.417 | 42.019 | 65.597 |
| WILL %R | -59.091 | -92.683▼ | -95.337▼ | -96.833▼ | -41.494 |
| CCI | -86.618 | -103.883▼ | -115.309▼ | -136.358▼ | 19.960 |
|
Monday, July 14, 2025 05:03 PM
Fintel reports that on July 14, 2025, BTIG downgraded their outlook for PROG Holdings (NYSE:PRG) from Neutral to Sell. Analyst Price Forecast Suggests 28.43% Upside As of June 20, 2025, the average ...
|
|
Monday, July 14, 2025 06:19 AM
BTIG upgraded Synchrony Financial (NYSE:SYF) and Bread Financial (NYSE:BFH) to Buy, Ally Financial (NYSE:ALLY) to Neutral and downgraded Affirm Holdings (NASDAQ:AFRM) to Neutral and PROG Holdings ...
|
|
Monday, July 14, 2025 06:19 AM
BTIG upgraded Synchrony Financial (NYSE:SYF) and Bread Financial (NYSE:BFH) to Buy, Ally Financial (NYSE:ALLY) to Neutral and downgraded Affirm Holdings (NASDAQ:AFRM) to Neutral and PROG Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 29.11 | 29.53 | 28.30 | 28.39 | 236,112 |
| 14/07/25 | 29.23 | 29.5299 | 28.54 | 29.13 | 397,547 |
| 11/07/25 | 30.26 | 30.545 | 29.94 | 29.97 | 384,220 |
| 10/07/25 | 30.23 | 30.83 | 30.23 | 30.58 | 379,210 |
| 09/07/25 | 30.37 | 30.55 | 29.8489 | 30.22 | 333,510 |
| 08/07/25 | 30.03 | 30.45 | 30.00 | 30.10 | 298,773 |
| 07/07/25 | 30.42 | 30.69 | 29.57 | 29.85 | 272,136 |
| 03/07/25 | 30.61 | 30.81 | 30.28 | 30.52 | 125,458 |
| 02/07/25 | 30.51 | 30.655 | 30.13 | 30.55 | 293,095 |
| 01/07/25 | 29.19 | 31.1418 | 29.19 | 30.33 | 406,434 |
|
|
||||
|
|
||||
|
|