| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▲ | 49.85▲ | 49.98▼ | 50.12▼ | 49.31▲ |
| MA10 | 49.86▲ | 50.12▼ | 50.34▼ | 49.70▲ | 49.21▲ |
| MA20 | 49.84▲ | 50.40▼ | 50.70▼ | 48.63▲ | 48.41▲ |
| MA50 | 50.03▼ | 50.43▼ | 49.97▼ | 49.28▲ | 47.29▲ |
| MA100 | 50.36▼ | 49.99▼ | 49.20▲ | 48.70▲ | 41.48▲ |
| MA200 | 50.71▼ | 49.10▲ | 48.32▲ | 47.78▲ | 34.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.094▼ | -0.165▼ | 0.282▲ | 0.037▲ |
| RSI | 53.339▲ | 40.246▼ | 45.120▼ | 54.324▲ | 55.634▲ |
| STOCH | 51.765 | 6.595▼ | 16.882▼ | 68.266 | 46.546 |
| WILL %R | 0.000▲ | -84.091▼ | -86.452▼ | -39.091 | -37.310 |
| CCI | 164.397▲ | -77.944 | -119.124▼ | 71.555 | 55.000 |
| MA | $ZWS Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 10:03 PM
Zurn Elkay trades at $50.19 and has moved in lockstep with the market. Its shares have returned 5.7% over the last six months while the S&P 500 has gained 8.9%. Is now a good time to buy ZWS? Find out ...
|
|
Thursday, June 18, 2026 09:34 PM
Large trillion-dollar companies are tightening their grip on the market, often by acquiring smaller rivals. This trend will likely pick up with new regulatory leadership, but a few under-the-radar ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.56 | 50.87 | 49.75 | 49.96 | 478,927 |
| 26/06/26 | 51.37 | 51.39 | 50.42 | 50.87 | 908,473 |
| 25/06/26 | 50.73 | 52.11 | 50.45 | 51.29 | 902,192 |
| 24/06/26 | 48.46 | 50.28 | 48.46 | 50.20 | 1,164,875 |
| 23/06/26 | 49.23 | 49.41 | 48.26 | 48.26 | 511,511 |
| 22/06/26 | 49.93 | 50.27 | 49.505 | 49.64 | 442,982 |
| 18/06/26 | 48.84 | 50.4001 | 48.81 | 49.98 | 761,659 |
| 17/06/26 | 49.38 | 50.11 | 48.26 | 48.37 | 610,967 |
| 16/06/26 | 49.21 | 49.97 | 48.50 | 49.57 | 588,330 |
| 15/06/26 | 49.23 | 49.73 | 48.74 | 48.83 | 452,642 |
|
|
||||
|
|
||||
|
|