| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.45▼ | 45.41▲ | 45.43▼ | 44.68▲ | 45.86▼ |
| MA10 | 45.48▼ | 45.38▲ | 45.37▲ | 44.69▲ | 46.25▼ |
| MA20 | 45.43▼ | 45.35▲ | 45.35▲ | 46.16▼ | 47.63▼ |
| MA50 | 45.41▲ | 44.92▲ | 44.73▲ | 46.50▼ | 47.95▼ |
| MA100 | 45.37▲ | 44.78▲ | 45.69▼ | 47.90▼ | 43.70▲ |
| MA200 | 45.37▲ | 45.89▼ | 46.47▼ | 48.21▼ | 36.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.002▲ | -0.061▼ | -0.414▼ |
| RSI | 48.960▼ | 54.437▲ | 55.324▲ | 47.010▼ | 44.664▼ |
| STOCH | 47.976 | 70.055 | 59.666 | 41.731 | 32.496 |
| WILL %R | -76.190▼ | -35.514 | -34.783 | -63.932 | -73.036 |
| CCI | -24.934 | 64.899 | 91.924 | -10.464 | -110.199▼ |
| MA | $ZWS Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 29, 2026 05:02 AM
Water management solutions company Zurn Elkay (NYSE:ZWS) in Q3 2026, with sales up 8.7% year on year to $495.1 million. On the other hand, next quarter’s revenue guidance of $433.5 million was less ...
|
|
Tuesday, October 27, 2026 09:45 AM
Water management solutions company Zurn Elkay (NYSE:ZWS) met Wall Street's revenue expectations in Q3 2026, with revenue rising 8.7% year on year to $495.1 million. On the other hand, next quarter's ...
|
|
Friday, October 16, 2026 03:14 PM
Per the Form 4 filed on October 16, 2026, George C. Moore, director at Zurn Elkay Water Solutions Corp (NYSE:ZWS) ZWS (NYSE:ZWS) , received 668 restricted stock units on October 15, 2026, as payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 45.64 | 45.70 | 45.065 | 45.44 | 686,213 |
| 10/11/26 | 45.17 | 45.845 | 44.96 | 45.48 | 1,327,705 |
| 09/11/26 | 44.20 | 45.78 | 43.92 | 45.18 | 1,205,283 |
| 06/11/26 | 43.67 | 44.07 | 43.215 | 43.47 | 923,843 |
| 05/11/26 | 44.92 | 45.54 | 43.72 | 43.85 | 1,489,062 |
| 04/11/26 | 44.84 | 45.52 | 43.52 | 45.15 | 3,114,864 |
| 03/11/26 | 44.88 | 45.125 | 43.96 | 44.12 | 2,971,899 |
| 02/11/26 | 44.94 | 46.30 | 44.58 | 44.67 | 1,868,435 |
| 30/10/26 | 44.85 | 45.36 | 44.22 | 44.80 | 1,438,965 |
| 29/10/26 | 43.47 | 45.02 | 43.33 | 44.73 | 2,379,050 |
|
|
||||
|
|
||||
|
|