Zurn Water Solutions Corp (ZWS) Stock Price

33.57 ▲ +0.81 (+2.47%)
Open: 33.335 Vol: 337.78K Day's range: 33.18 - 33.57 Mar 28, 11:39 EDT
IEX Real-Time Quote
Loading chart ...
ZWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.41▲ 33.17▲ 32.71▲ 32.34▲
MA10 33.44▲ 32.99▲ 32.83▲ 32.38▲ 31.70▲
MA20 33.41▲ 32.73▲ 32.61▲ 32.05▲ 30.52▲
MA50 32.98▲ 32.58▲ 32.56▲ 31.35▲ 28.01▲
MA100 32.73▲ 32.45▲ 32.09▲ 30.27▲ 26.55▲
MA200 32.58▲ 32.06▲ 31.83▲ 29.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.119▲ 0.124▲ 0.103▲ 0.202▲
RSI 72.826▲ 78.786▲ 75.823▲ 65.803▲ 67.789▲
STOCH 54.127     89.576▲ 86.807▲ 77.102     71.376    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.938▲
CCI 188.496▲ 112.540▲ 168.840▲ 152.742▲ 115.663▲
Latest Filters Detected On ZWS
BREAK $ZWS Price Breaks 30 Days High Set Alert
BREAK $ZWS Price Breaks 20 Days High Set Alert
BREAK $ZWS Price Breaks 10 Days High Set Alert
Zurn Water Solutions Corp News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
ZWS historical stock data
date open high low close volume
28/03/24 33.335 33.57 33.18 33.57 337,781
27/03/24 32.53 32.78 32.33 32.76 628,341
26/03/24 32.33 32.60 32.21 32.31 517,713
25/03/24 32.45 32.75 32.275 32.32 549,778
22/03/24 32.91 33.05 32.53 32.57 1,071,100
21/03/24 32.72 33.18 32.54 32.89 791,433
20/03/24 32.05 32.715 31.97 32.58 636,505
19/03/24 31.20 32.14 31.20 32.14 737,967
18/03/24 31.53 31.69 31.11 31.13 442,000
15/03/24 31.09 31.74 30.96 31.52 1,071,159
Quote Details
52wk Low:19.825
52wk High:33.95
Vol:337.78K
Avg Vol(3m):19.5M
1Y Chng:+60.62%
1M Chng:+4.68%
Add to Watch List