| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▼ | 50.67▲ | 50.69▲ | 51.20▼ | 49.75▲ |
| MA10 | 50.67▲ | 50.68▲ | 50.87▼ | 51.55▼ | 49.45▲ |
| MA20 | 50.67▲ | 50.91▼ | 51.23▼ | 50.11▲ | 49.02▲ |
| MA50 | 50.70▲ | 51.26▼ | 51.69▼ | 49.14▲ | 47.92▲ |
| MA100 | 50.87▼ | 51.77▼ | 51.07▼ | 48.74▲ | 42.54▲ |
| MA200 | 51.21▼ | 50.89▼ | 49.35▲ | 48.20▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.000▲ | -0.051▼ | 0.014▲ | 0.116▲ |
| RSI | 50.944▲ | 39.304▼ | 37.567▼ | 53.070▲ | 56.594▲ |
| STOCH | 74.244 | 24.446 | 17.523▼ | 38.116 | 42.523 |
| WILL %R | -38.462 | -80.095▼ | -87.500▼ | -62.449 | -46.683 |
| CCI | 104.423▲ | -39.509 | -76.074 | -25.051 | 102.004▲ |
|
Tuesday, August 11, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zurn Elkay (NYSE:ZWS) and the ...
|
|
Tuesday, August 11, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zurn Elkay (NYSE:ZWS) and the ...
|
|
Tuesday, July 28, 2026 01:29 PM
Water management solutions company Zurn Elkay (NYSE:ZWS) announced in Q2 CY2026, with sales up 10.5% year on year to $491 million. Its non-GAAP profit of $0.50 per share was 5.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 51.545 | 51.545 | 50.49 | 50.70 | 502,714 |
| 12/08/26 | 52.09 | 52.347 | 50.945 | 51.02 | 409,774 |
| 11/08/26 | 51.64 | 52.15 | 51.49 | 51.82 | 534,461 |
| 10/08/26 | 51.02 | 51.495 | 50.70 | 51.06 | 424,336 |
| 07/08/26 | 51.56 | 51.86 | 51.21 | 51.42 | 535,438 |
| 06/08/26 | 52.72 | 53.17 | 51.71 | 51.84 | 537,448 |
| 05/08/26 | 53.18 | 53.48 | 52.73 | 52.76 | 550,925 |
| 04/08/26 | 51.91 | 53.18 | 51.27 | 53.18 | 609,652 |
| 03/08/26 | 50.83 | 51.72 | 50.83 | 51.20 | 980,740 |
| 31/07/26 | 50.48 | 51.16 | 49.943 | 50.51 | 790,276 |
|
|
||||
|
|
||||
|
|