| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▼ | 48.82▼ | 49.13▼ | 49.61▼ | 50.29▼ |
| MA10 | 48.77▼ | 49.07▼ | 49.21▼ | 50.24▼ | 47.81▲ |
| MA20 | 48.84▼ | 49.18▼ | 49.27▼ | 50.75▼ | 48.22▲ |
| MA50 | 49.10▼ | 49.51▼ | 50.29▼ | 47.95▲ | 45.60▲ |
| MA100 | 49.23▼ | 50.34▼ | 50.88▼ | 48.28▲ | 40.20▲ |
| MA200 | 49.26▼ | 51.01▼ | 49.80▼ | 47.34▲ | 33.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.035▼ | 0.016▲ | -0.416▼ | 0.100▲ |
| RSI | 40.817▼ | 37.122▼ | 35.346▼ | 45.171▼ | 53.038▲ |
| STOCH | 33.168 | 8.677▼ | 44.419 | 22.576 | 65.719 |
| WILL %R | -71.429 | -91.220▼ | -91.220▼ | -97.877▼ | -46.795 |
| CCI | -64.116 | -114.387▼ | -118.058▼ | -141.821▼ | 28.325 |
|
Thursday, May 14, 2026 01:47 PM
Recent price target moves for Zurn Elkay Water Solutions range from cuts of $3 and $6 to raises of $1, $6 and $7. This keeps the spotlight firmly on what investors are willing to pay for the stock ...
|
|
Tuesday, May 12, 2026 02:42 PM
Zurn Elkay Water Solns issues dividends to shareholders from excess cash Zurn Elkay Water Solns generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, May 12, 2026 12:09 PM
MILWAUKEE--(BUSINESS WIRE)--Zurn Elkay Water Solutions (NYSE: ZWS) announced today it has earned the 2025 Top Workplaces USA award, issued by Energage and USA Today. “We are focused on making Zurn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.57 | 49.57 | 48.67 | 48.76 | 303,737 |
| 14/05/26 | 49.33 | 49.695 | 48.8901 | 49.67 | 413,197 |
| 13/05/26 | 49.49 | 49.785 | 48.77 | 48.83 | 450,063 |
| 12/05/26 | 51.00 | 51.00 | 49.07 | 49.77 | 742,303 |
| 11/05/26 | 51.22 | 51.45 | 50.74 | 51.02 | 771,049 |
| 08/05/26 | 51.26 | 51.59 | 50.7101 | 51.19 | 696,978 |
| 07/05/26 | 51.60 | 51.89 | 50.965 | 51.05 | 611,427 |
| 06/05/26 | 51.43 | 51.74 | 50.855 | 51.15 | 765,109 |
| 05/05/26 | 50.83 | 51.01 | 50.31 | 50.70 | 588,782 |
| 04/05/26 | 51.12 | 51.2546 | 50.0824 | 50.30 | 626,344 |
|
|
||||
|
|
||||
|
|