Zurn Water Solutions Corp (ZWS) Stock Price

46.65 ▲ +0.05 (+0.11%)
Open: 46.51 Vol: 538.09K Day's range: 46.47 - 47.155 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.78▼ 46.74▼ 46.84▼ 46.63▲ 46.91▼
MA10 46.77▼ 46.79▼ 46.67▼ 46.31▲ 48.49▼
MA20 46.75▼ 46.62▲ 46.65▲ 46.67▼ 48.44▼
MA50 46.82▼ 46.68▼ 46.34▲ 48.58▼ 48.02▼
MA100 46.64▲ 46.33▲ 46.36▲ 48.59▼ 43.21▲
MA200 46.63▲ 46.44▲ 47.40▼ 48.29▼ 35.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.145▲ -0.463▼
RSI 38.687▼ 49.991▼ 51.834▲ 44.051▼ 44.900▼
STOCH 66.870     42.873     70.160     62.843     15.071▼
WILL %R -97.436▼ -56.216     -46.429     -55.036     -86.978▼
CCI -90.800     -13.064     49.059     61.370     -91.717    
Latest Filters Detected On ZWS
▲ MACD $ZWS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZWS Price Crossed Above MA(13) Set Alert
CDL $ZWS Doji Candlestick Pattern Detected Set Alert
Zurn Water Solutions Corp News
ZWS historical stock data
date open high low close volume
25/09/26 46.51 47.155 46.47 46.65 538,093
24/09/26 46.49 46.65 46.07 46.60 669,919
23/09/26 46.55 46.995 46.31 46.78 572,559
22/09/26 46.85 47.06 46.545 46.91 1,046,731
21/09/26 46.21 46.28 45.75 46.20 619,803
18/09/26 45.78 46.13 45.425 46.07 3,076,109
17/09/26 46.61 46.91 45.48 45.73 768,739
16/09/26 46.40 46.73 45.67 45.89 794,103
15/09/26 46.20 46.235 45.62 46.18 666,948
14/09/26 45.66 46.79 45.44 46.09 957,449
Quote Details
52wk Low:43.075
52wk High:54.999
Vol:538.09K
Avg Vol(3m):15.5M
1Y Chng:+1.61%
1M Chng:-8.48%
Add to Watch List
More Information
Index N/A
Market Cap. 7.73B