5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.47▲ | 33.41▲ | 33.17▲ | 32.71▲ | 32.34▲ |
MA10 | 33.44▲ | 32.99▲ | 32.83▲ | 32.38▲ | 31.70▲ |
MA20 | 33.41▲ | 32.73▲ | 32.61▲ | 32.05▲ | 30.52▲ |
MA50 | 32.98▲ | 32.58▲ | 32.56▲ | 31.35▲ | 28.01▲ |
MA100 | 32.73▲ | 32.45▲ | 32.09▲ | 30.27▲ | 26.55▲ |
MA200 | 32.58▲ | 32.06▲ | 31.83▲ | 29.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.119▲ | 0.124▲ | 0.103▲ | 0.202▲ |
RSI | 72.826▲ | 78.786▲ | 75.823▲ | 65.803▲ | 67.789▲ |
STOCH | 54.127 | 89.576▲ | 86.807▲ | 77.102 | 71.376 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.938▲ |
CCI | 188.496▲ | 112.540▲ | 168.840▲ | 152.742▲ | 115.663▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.335 | 33.57 | 33.18 | 33.57 | 337,781 |
27/03/24 | 32.53 | 32.78 | 32.33 | 32.76 | 628,341 |
26/03/24 | 32.33 | 32.60 | 32.21 | 32.31 | 517,713 |
25/03/24 | 32.45 | 32.75 | 32.275 | 32.32 | 549,778 |
22/03/24 | 32.91 | 33.05 | 32.53 | 32.57 | 1,071,100 |
21/03/24 | 32.72 | 33.18 | 32.54 | 32.89 | 791,433 |
20/03/24 | 32.05 | 32.715 | 31.97 | 32.58 | 636,505 |
19/03/24 | 31.20 | 32.14 | 31.20 | 32.14 | 737,967 |
18/03/24 | 31.53 | 31.69 | 31.11 | 31.13 | 442,000 |
15/03/24 | 31.09 | 31.74 | 30.96 | 31.52 | 1,071,159 |
|
|
||||
|
|
||||
|
|