Fly Leasing Limited (FLY) Stock Price

18.53 ▼ -0.29 (-1.54%)
Open: 18.74 Vol: 119.5K Day's range: 18.44 - 18.78 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▼ 18.51▼ 18.51▼ 18.52▲ 18.19▲
MA10 18.51▼ 18.52▼ 18.61▼ 18.55▼ 18.89▼
MA20 18.51▼ 18.61▼ 18.54▼ 18.17▲ 19.38▼
MA50 18.55▼ 18.55▼ 18.61▼ 19.02▼ 17.93▲
MA100 18.56▼ 18.52▼ 18.17▲ 19.50▼ 15.52▲
MA200 18.60▼ 18.24▲ 18.61▼ 18.64▼ 14.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.014▼ 0.109▲ -0.311▼
RSI 45.635▼ 46.679▼ 47.678▼ 49.489▼ 48.144▼
STOCH 52.778     24.628     13.873▼ 64.357     32.265    
WILL %R -66.667     -88.750▼ -85.047▼ -24.762▲ -53.666    
CCI -25.926     -47.593     -52.839     56.305     -61.121    
Latest Filters Detected On FLY
CDL $FLY Doji Candlestick Pattern Detected Set Alert
BREAK $FLY Price Breaks 10 Days High Set Alert
GAP $FLY Open Gap Up %2 Set Alert
GAP $FLY Open Gap Up %3 Set Alert
GAP $FLY Open Gap Up %5 Set Alert
Fly Leasing Limited News
Friday, February 14, 2020 04:40 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 14, 2020 08:15 AM
Industry, sector and description for Fly Leasing. The Company was formed to engage in the business of financing as well as acquiring, leasing and selling commercial jet aircraft to airlines.
Friday, February 14, 2020 07:28 AM
Industry, sector and description for Fly Leasing. The Company was formed to engage in the business of financing as well as acquiring, leasing and selling commercial jet aircraft to airlines.
FLY historical stock data
date open high low close volume
21/02/20 18.74 18.78 18.44 18.53 119,500
20/02/20 18.54 19.02 18.18 18.82 99,800
19/02/20 18.20 18.59 18.16 18.45 104,900
18/02/20 18.44 18.44 18.02 18.25 61,000
14/02/20 18.70 18.78 18.49 18.56 83,400
13/02/20 18.71 18.92 18.44 18.81 83,800
12/02/20 18.97 18.99 18.60 18.79 97,300
11/02/20 18.32 19.05 18.32 18.74 164,500
10/02/20 18.15 18.37 18.02 18.31 88,600
07/02/20 18.15 18.29 18.00 18.26 113,400
Quote Details
52wk Low:11.00
52wk High:23.21
Vol:119.5K
Avg Vol(3m):2.1M
1Y Chng:+36.65%
1M Chng:-5.17%
Add to Watch List