Fly Leasing Limited (FLY) Stock Price

8.31 ▼ -0.26 (-3.03%)
Open: 8.20 Vol: 389.38K Day's range: 8.125 - 8.58 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▼ 8.31▼ 8.30▲ 8.03▲ 6.27▲
MA10 8.40▼ 8.26▲ 8.41▼ 6.98▲ 5.96▲
MA20 8.32▼ 8.40▼ 8.59▼ 6.24▲ 10.78▼
MA50 8.36▼ 8.25▲ 7.40▲ 5.96▲ 15.82▼
MA100 8.49▼ 7.10▲ 6.49▲ 11.34▼ 14.64▼
MA200 7.66▲ 6.29▲ 5.93▲ 15.66▼ 13.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.030▼ -0.120▼ 0.415▲ -0.088▼
RSI 48.383▼ 49.398▼ 53.219▲ 63.545▲ 41.439▼
STOCH 44.429     40.289     36.589     77.881     31.881    
WILL %R -67.500     -67.257     -57.391     -34.542     -66.667    
CCI -27.677     22.894     -36.642     109.720▲ 13.923    
Latest Filters Detected On FLY
CDL $FLY Doji Candlestick Pattern Detected Set Alert
MACD $FLY MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FLY RSI(14) Crossed Below 50 Set Alert
Fly Leasing Limited News
Friday, May 29, 2020 08:39 AM
Here are eight stocks that analysts believe could double this year. None of them are focused on COVID-19, but a bonus ninth stock is.
Wednesday, May 27, 2020 11:01 AM
Granted, that's barely a third of the 24.5% that these shares were up earlier in the day, but even so, this stock is flying! What is the wind beneath its wings? Image source: . As I mentioned, J.P.
Tuesday, May 26, 2020 06:56 PM
Shares of Fly Leasing traded up 1.99 on Friday, reaching 8.16. 2073490 shares of the stock traded hands, compared to its average volume of 386547. Shares of FLY Fly Leasing closed at 8.16 on Friday.
FLY historical stock data
date open high low close volume
29/05/20 8.20 8.58 8.125 8.31 389,380
28/05/20 8.68 8.85 7.67 8.57 637,500
27/05/20 8.97 10.12 8.22 8.96 1,757,200
26/05/20 6.96 8.90 6.96 8.15 2,283,900
22/05/20 6.39 6.39 5.98 6.17 158,400
21/05/20 6.17 6.38 6.02 6.28 237,900
20/05/20 5.94 6.34 5.91 6.27 292,000
19/05/20 6.13 6.15 5.68 5.81 357,600
18/05/20 5.60 6.19 5.53 6.12 761,300
15/05/20 5.33 5.49 5.16 5.19 187,400
Quote Details
52wk Low:3.41
52wk High:23.21
Vol:389.38K
Avg Vol(3m):9.7M
1Y Chng:-50.93%
1M Chng:+42.78%
Add to Watch List