Fly Leasing Limited (FLY) Stock Price

49.50 ▲ +6.64 (+15.49%)
Open: 43.44 Vol: 8.74M Day's range: 43.20 - 50.005 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.32▲ 48.79▲ 48.79▲ 44.58▲ 39.71▲
MA10 49.40▲ 48.59▲ 46.77▲ 42.26▲ 35.97▲
MA20 49.10▲ 46.15▲ 44.83▲ 38.24▲ 30.16▲
MA50 48.47▲ 44.06▲ 42.89▲ 34.62▲ 27.73▲
MA100 46.81▲ 42.55▲ 39.59▲ 29.42▲ 19.02▲
MA200 44.75▲ 39.04▲ 38.62▲ 30.05▲ 16.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.225▲ 0.574▲ 0.816▲ 2.119▲
RSI 62.585▲ 72.090▲ 70.474▲ 68.903▲ 68.955▲
STOCH 41.477     72.480     88.866▲ 74.570     76.238    
WILL %R -37.066     -6.154▲ -5.252▲ -2.700▲ -1.583▲
CCI 62.054     92.213     90.282     158.779▲ 124.361▲
Latest Filters Detected On FLY
▲ BREAK $FLY Price Breaks 60 Days High Set Alert
▲ BREAK $FLY Price Breaks 30 Days High Set Alert
▲ BREAK $FLY Price Breaks 20 Days High Set Alert
▲ BREAK $FLY Price Breaks 10 Days High Set Alert
Fly Leasing Limited News
Firefly (FLY) Rockets 15% as Prospects for Space Sector ‘Rosy’
Saturday, May 23, 2026 02:36 AM
Firefly Aerospace Inc. (NASDAQ:FLY) is one of the 10 Stocks Effortlessly Climbing Double-Digits. Firefly Aerospace took off by 15.49 percent on Friday to close at $49.50 apiece, amid a broader ...
Firefly Aerospace (FLY) Rockets 8.7% — Thanks to SpaceX Again
Monday, May 18, 2026 07:51 PM
Firefly Aerospace Inc. (NASDAQ:FLY) is one of the 10 Stocks Making Monster Moves. Firefly Aerospace climbed by 8.71 percent on Monday to close at $43.95 apiece, as sentiment was bolstered by the ...
CRTD (Creatd Inc.) Sells Remaining 80% of Fly Flyte to NYSE-Listed VTAK (Catheter Precision Inc.), Securing Significant Cash and Equity Position
Tuesday, March 10, 2026 06:00 AM
NEW YORK, March 10, 2026 (GLOBE NEWSWIRE) -- Creatd, Inc. (CRTDD) today announced that it has sold its remaining 80% equity stake in its subsidiary, Fly Flyte, Inc. (“Flyte”), to Catheter Precision, ...
FLY historical stock data
date open high low close volume
22/05/26 43.44 50.005 43.20 49.50 8,741,617
21/05/26 42.515 43.15 40.65 42.86 4,335,549
20/05/26 43.61 45.10 41.80 44.00 5,675,030
19/05/26 42.945 43.56 39.12 42.57 5,818,313
18/05/26 43.31 47.71 42.34 43.95 9,789,240
15/05/26 40.65 42.1499 37.652 40.43 8,207,347
14/05/26 39.81 43.60 38.28 42.38 8,336,889
13/05/26 39.435 41.00 38.0101 39.37 6,032,444
12/05/26 36.96 40.23 36.25 39.32 7,118,291
11/05/26 38.44 40.355 36.90 38.24 7,935,287
Quote Details
52wk Low:16.00
52wk High:55.00
Vol:8.74M
Avg Vol(3m):124.5M
1Y Chng:+192.21%
1M Chng:+27.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.87B