| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▲ | 25.58▲ | 25.60▲ | 27.36▼ | 28.63▼ |
| MA10 | 25.66▲ | 25.51▲ | 25.66▲ | 27.04▼ | 35.53▼ |
| MA20 | 25.61▲ | 25.71▲ | 26.50▼ | 29.55▼ | 32.39▼ |
| MA50 | 25.46▲ | 27.14▼ | 27.92▼ | 36.17▼ | 29.87▼ |
| MA100 | 25.65▲ | 27.71▼ | 27.86▼ | 31.86▼ | 20.77▲ |
| MA200 | 26.31▼ | 28.15▼ | 33.79▼ | 28.70▼ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.121▲ | -0.013▼ | 0.025▲ | -1.606▼ |
| RSI | 63.589▲ | 45.555▼ | 39.414▼ | 38.080▼ | 44.922▼ |
| STOCH | 54.194 | 53.658 | 32.287 | 49.846 | 7.790▼ |
| WILL %R | -12.500▲ | -39.860 | -68.498 | -77.126▼ | -94.801▼ |
| CCI | 226.382▲ | 61.616 | -9.018 | -81.931 | -119.948▼ |
|
Saturday, July 04, 2026 07:24 PM
Firefly Aerospace Inc. (NASDAQ:FLY) is one of the 12 best industrial stocks with more than 50% upside. On June 25, Firefly Aerospace Inc. (NASDAQ:FLY) revealed its strategic takeover of Space-ng.
|
|
Monday, June 29, 2026 04:13 AM
On June 26, 2026, Jefferies analyst Sheila Kahyaoglu said Firefly Aerospace Inc. (NASDAQ:FLY) will acquire Space-ng to integrate its AI vision-based autonomous navigation and opti ...
|
|
Thursday, June 25, 2026 07:16 PM
Firefly Aerospace (FLY) is scheduled to report Q2 earnings on September 21, 2026. Analysts estimate EPS of $-0.51 and quarterly revenue of $87.87M. In the most recent quarter (Q1), Firefly Aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 25.1492 | 26.50 | 25.03 | 25.88 | 3,359,338 |
| 07/07/26 | 27.522 | 27.69 | 25.64 | 25.66 | 3,039,103 |
| 06/07/26 | 28.84 | 29.75 | 27.74 | 28.00 | 3,354,800 |
| 02/07/26 | 28.03 | 31.09 | 27.67 | 28.90 | 3,514,679 |
| 01/07/26 | 29.445 | 30.64 | 28.20 | 28.37 | 6,429,843 |
| 30/06/26 | 28.73 | 30.29 | 27.20 | 29.40 | 6,477,289 |
| 29/06/26 | 26.58 | 29.18 | 26.52 | 29.05 | 7,308,098 |
| 26/06/26 | 24.40 | 25.87 | 24.23 | 25.54 | 12,512,104 |
| 25/06/26 | 25.38 | 25.5137 | 23.89 | 24.61 | 6,008,196 |
| 24/06/26 | 26.90 | 26.95 | 24.6809 | 24.98 | 7,099,625 |
|
|
||||
|
|
||||
|
|