| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.78▼ | 24.80▼ | 25.34▼ | 23.57▲ |
| MA10 | 24.65▼ | 24.81▼ | 24.30▲ | 25.88▼ | 24.66▼ |
| MA20 | 24.72▼ | 24.19▲ | 24.47▼ | 23.76▲ | 32.04▼ |
| MA50 | 24.85▼ | 24.94▼ | 25.79▼ | 25.07▼ | 28.26▼ |
| MA100 | 24.36▲ | 25.84▼ | 25.27▼ | 32.14▼ | 21.68▲ |
| MA200 | 24.36▲ | 24.94▼ | 22.63▲ | 27.47▼ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.105▲ | 0.157▲ | 0.219▲ | -1.193▼ |
| RSI | 28.292▼ | 47.338▼ | 44.306▼ | 48.984▼ | 45.870▼ |
| STOCH | 8.246▼ | 63.656 | 82.078▲ | 48.087 | 26.582 |
| WILL %R | -97.778▼ | -38.503 | -37.996 | -64.433 | -84.840▼ |
| CCI | -149.134▼ | -16.531 | 46.943 | -49.612 | -44.265 |
|
Monday, August 17, 2026 01:35 PM
Award enables Firefly to bid on payload processing facilities and services for NASA missions at Vandenberg Space Force Base CEDAR PARK, Texas, Aug. 17, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: FLY), a ...
|
|
Thursday, July 23, 2026 02:15 PM
NEW YORK, July 23,2026 /PRNewswire/ -- Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing, selling, and renting smart electric ...
|
|
Friday, December 05, 2025 12:00 AM
Looking for more tickers? Browse the full market events calendar. Firefly Aerospace (FLY) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 24.1399 | 25.17 | 23.715 | 24.45 | 2,097,832 |
| 20/08/26 | 25.32 | 25.3607 | 22.93 | 23.63 | 3,357,789 |
| 19/08/26 | 26.01 | 26.0958 | 24.43 | 25.30 | 2,236,384 |
| 18/08/26 | 26.00 | 26.96 | 25.48 | 26.14 | 2,076,326 |
| 17/08/26 | 26.38 | 27.70 | 26.1101 | 27.18 | 2,385,532 |
| 14/08/26 | 27.69 | 28.20 | 26.20 | 26.67 | 3,299,302 |
| 13/08/26 | 25.31 | 27.7024 | 25.2406 | 26.77 | 3,745,682 |
| 12/08/26 | 27.00 | 27.74 | 25.8501 | 26.54 | 6,334,365 |
| 11/08/26 | 25.7578 | 26.8499 | 25.08 | 26.36 | 3,172,504 |
| 10/08/26 | 26.88 | 27.17 | 24.98 | 25.76 | 2,801,366 |
|
|
||||
|
|
||||
|
|