Fly Leasing Limited (FLY) Stock Price

21.51 ▼ -1.32 (-5.78%)
Open: 22.03 Vol: 3.16M Day's range: 21.155 - 22.15 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▼ 21.49▲ 21.44▲ 22.62▼ 22.26▼
MA10 21.59▼ 21.39▲ 21.85▼ 23.07▼ 23.20▼
MA20 21.58▼ 21.92▼ 22.20▼ 22.28▼ 25.76▼
MA50 21.41▲ 22.53▼ 22.96▼ 22.86▼ 26.67▼
MA100 21.77▼ 23.12▼ 22.90▼ 27.43▼ 22.74▼
MA200 22.23▼ 22.80▼ 22.13▼ 27.88▼ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ -0.076▼ -0.004▼ -0.332▼
RSI 48.357▼ 41.213▼ 40.401▼ 44.491▼ 43.949▼
STOCH 33.424     41.982     11.294▼ 34.451     37.804    
WILL %R -76.000▼ -80.332▼ -88.027▼ -79.812▼ -68.439    
CCI -222.051▼ -7.131     -62.308     -126.654▼ -15.596    
Latest Filters Detected On FLY
RSI $FLY RSI(14) Crossed Below 50 Set Alert
▼ MACD $FLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLY Price Crossed Below MA(50) Set Alert
MA $FLY Price Crossed Below MA(26) Set Alert
▼ GAP $FLY Open Gap Down %3 Set Alert
▼ GAP $FLY Open Gap Down %2 Set Alert
Fly Leasing Limited News
Fly Leasing Ltd (FLY)
Saturday, July 25, 2026 05:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We know that hedge funds generate strong, ...
Fly-E Group, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
Thursday, July 23, 2026 02:15 PM
NEW YORK, July 23,2026 /PRNewswire/ -- Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing, selling, and renting smart electric ...
Firefly Aerospace Corporate Event Calendar | NASDAQ:FLY
Wednesday, December 10, 2025 12:00 AM
Looking for more tickers? Browse the full market events calendar. Firefly Aerospace (FLY) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, ...
FLY historical stock data
date open high low close volume
07/10/26 22.03 22.15 21.155 21.51 3,157,549
06/10/26 23.19 24.125 22.34 22.83 4,211,036
05/10/26 23.26 23.26 22.035 22.59 3,587,240
02/10/26 23.16 24.04 22.42 23.32 4,698,464
01/10/26 23.35 24.3674 22.76 22.85 3,911,948
30/09/26 23.90 24.745 23.14 23.15 4,310,814
29/09/26 24.68 25.17 22.61 22.86 3,036,097
28/09/26 23.95 25.10 23.75 24.11 3,495,235
25/09/26 23.31 25.58 23.30 24.36 5,284,241
24/09/26 21.60 23.2999 21.35 23.09 2,628,999
Quote Details
52wk Low:16.00
52wk High:62.17
Vol:3.16M
Avg Vol(3m):47.9M
1Y Chng:-17.14%
1M Chng:-3.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.82B