| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.80▲ | 1.82▲ |
| MA10 | 1.76▲ | 1.76▲ | 1.76▲ | 1.77▲ | 1.70▲ |
| MA20 | 1.74▲ | 1.74▲ | 1.75▲ | 1.83▲ | 1.59▲ |
| MA50 | 1.80▲ | 1.84▲ | 1.86▲ | 1.66▲ | 1.75▲ |
| MA100 | 1.87▲ | 1.79▲ | 1.74▲ | 1.59▲ | 1.89▼ |
| MA200 | 1.71▲ | 1.62▲ | 1.62▲ | 1.71▲ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.022▲ | -0.005▼ | 0.051▲ |
| RSI | 69.378▲ | 66.281▲ | 65.176▲ | 58.775▲ | 57.069▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 48.948 | 62.843 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -38.503 |
| CCI | 197.921▲ | 197.921▲ | 197.921▲ | 99.740 | 82.813 |
|
Wednesday, July 02, 2025 10:36 AM
Performance Shipping Inc. (NASDAQ: PSHG) (“Performance Shipping” or the “Company”) announced today that it has successfully placed USD 100 million of bonds in the Nordic bond market. An application ...
|
|
Monday, June 16, 2025 12:08 PM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its ...
|
|
Monday, June 16, 2025 07:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.89 | 1.92 | 1.83 | 1.88 | 153,300 |
| 10/07/25 | 1.76 | 1.87 | 1.76 | 1.87 | 180,300 |
| 09/07/25 | 1.77 | 1.79 | 1.75 | 1.75 | 39,400 |
| 08/07/25 | 1.73 | 1.78 | 1.70 | 1.77 | 91,400 |
| 07/07/25 | 1.71 | 1.75 | 1.6812 | 1.75 | 80,068 |
| 03/07/25 | 1.73 | 1.73 | 1.68 | 1.68 | 66,604 |
| 02/07/25 | 1.71 | 1.72 | 1.67 | 1.72 | 101,000 |
| 01/07/25 | 1.75 | 1.75 | 1.68 | 1.70 | 171,800 |
| 30/06/25 | 1.80 | 1.80 | 1.73 | 1.75 | 99,800 |
| 27/06/25 | 1.81 | 1.82 | 1.75 | 1.78 | 59,300 |
|
|
||||
|
|
||||
|
|