| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.15▼ | 2.15▼ | 2.18▼ | 2.05▲ |
| MA10 | 2.18▼ | 2.20▼ | 2.20▼ | 2.18▼ | 1.97▲ |
| MA20 | 2.21▼ | 2.20▼ | 2.20▼ | 2.05▲ | 2.03▲ |
| MA50 | 2.20▼ | 2.11▲ | 2.06▲ | 1.94▲ | 1.67▲ |
| MA100 | 2.09▲ | 1.99▲ | 1.97▲ | 2.03▲ | 2.91▼ |
| MA200 | 1.98▲ | 2.00▲ | 2.03▲ | 1.83▲ | 37.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.019▼ | 0.006▲ | 0.015▲ |
| RSI | 42.349▼ | 46.040▼ | 48.397▼ | 55.724▲ | 53.982▲ |
| STOCH | 14.583▼ | 31.250 | 31.250 | 67.167 | 60.244 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -48.805 | -37.692 |
| CCI | -76.399 | -113.502▼ | -114.609▼ | 10.804 | 137.322▲ |
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.19 | 2.19 | 2.08 | 2.105 | 57,826 |
| 16/04/24 | 2.14 | 2.19 | 2.10 | 2.16 | 93,677 |
| 15/04/24 | 2.30 | 2.35 | 2.13 | 2.16 | 236,810 |
| 12/04/24 | 2.25 | 2.28 | 2.17 | 2.21 | 71,526 |
| 11/04/24 | 2.18 | 2.28 | 2.18 | 2.26 | 111,966 |
| 10/04/24 | 2.18 | 2.23 | 2.16 | 2.23 | 117,516 |
| 09/04/24 | 2.21 | 2.21 | 2.15 | 2.19 | 60,037 |
| 08/04/24 | 2.15 | 2.2249 | 2.15 | 2.17 | 141,507 |
| 05/04/24 | 2.20 | 2.23 | 2.02 | 2.15 | 114,682 |
| 04/04/24 | 2.07 | 2.21 | 2.04 | 2.21 | 245,782 |
|
|
||||
|
|
||||
|
|