Performance Shipping Inc. (PSHG) Stock Price

4.80 ▼ -0.04 (-0.83%)
Open: 4.80 Vol: 36.14K Day's range: 4.65 - 4.90 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▼ 4.84▼ 4.84▼ 4.95▼ 5.54▼
MA10 5.05▼ 5.14▼ 5.14▼ 5.29▼ 5.81▼
MA20 5.30▼ 5.35▼ 5.36▼ 5.42▼ 5.55▼
MA50 5.50▼ 5.53▼ 5.49▼ 5.80▼ 5.78▼
MA100 5.45▼ 5.63▼ 5.85▼ 5.51▼ N/A    
MA200 6.04▼ 5.86▼ 5.72▼ 5.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.085▼ -0.085▼ -0.072▼ -0.033▼
RSI 32.910▼ 34.512▼ 35.412▼ 35.987▼ 42.678▼
STOCH 2.857▼ 3.042▼ 2.490▼ 17.632▼ 23.368    
WILL %R -88.119▼ -88.119▼ -88.119▼ -85.938▼ -94.294▼
CCI -94.926     -99.918     -99.210     -151.539▼ -114.307▼
Latest Filters Detected On PSHG
CDL $PSHG Doji Candlestick Pattern Detected Set Alert
GAP $PSHG Open Gap Up %2 Set Alert
GAP $PSHG Open Gap Up %3 Set Alert
Performance Shipping Inc. News
PSHG historical stock data
date open high low close volume
16/04/21 4.80 4.90 4.65 4.80 36,140
15/04/21 5.10 5.2426 4.62 4.84 66,573
14/04/21 5.01 5.16 5.00 5.02 36,067
13/04/21 5.01 5.2799 5.00 5.04 42,250
12/04/21 5.62 5.62 5.02 5.06 63,387
09/04/21 5.49 5.90 5.42 5.68 17,340
08/04/21 5.50 5.58 5.3701 5.55 28,836
07/04/21 5.61 5.6899 5.42 5.46 47,927
06/04/21 5.67 5.67 5.67 5.67 5,574
01/04/21 5.55 5.80 5.51 5.80 28,144
Quote Details
52wk Low:3.98
52wk High:8.80
Vol:36.14K
Avg Vol(3m):1.1M
1Y Chng:-31.43%
1M Chng:-15.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.60M