| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.33▼ | 0.37▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.36▼ | 0.44▼ |
| MA20 | 0.33▼ | 0.34▼ | 0.35▼ | 0.42▼ | 0.77▼ |
| MA50 | 0.39▼ | 0.38▼ | 0.38▼ | 0.49▼ | 1.80▼ |
| MA100 | 0.38▼ | 0.41▼ | 0.43▼ | 0.89▼ | N/A |
| MA200 | 0.43▼ | 0.41▼ | 0.45▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.004▼ | 0.043▲ |
| RSI | 33.599▼ | 33.378▼ | 30.139▼ | 40.796▼ | 28.999▼ |
| STOCH | 38.254 | 21.043 | 21.051 | 11.229▼ | 13.780▼ |
| WILL %R | -83.799▼ | -90.268▼ | -90.268▼ | -94.667▼ | -94.463▼ |
| CCI | -86.008 | -78.001 | -83.248 | -148.371▼ | -93.559 |
| CDL | $SCAG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 18, 2026 09:45 AM
Nanjing, China, June 18, 2026 (GLOBE NEWSWIRE) -- Scage Future (Nasdaq: SCAG) (“Scage” or the “Company”), a zero-emission solution provider of new energy heavy-duty commercial vehicles and e-fuel ...
|
|
Tuesday, July 01, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.301 | 0.321 | 0.2902 | 0.306 | 195,224 |
| 17/07/26 | 0.303 | 0.3299 | 0.29 | 0.305 | 142,999 |
| 16/07/26 | 0.3377 | 0.34 | 0.302 | 0.3246 | 286,434 |
| 15/07/26 | 0.36 | 0.3973 | 0.341 | 0.342 | 386,033 |
| 14/07/26 | 0.37 | 0.3999 | 0.3699 | 0.37 | 126,664 |
| 13/07/26 | 0.396 | 0.4262 | 0.3721 | 0.3721 | 356,429 |
| 10/07/26 | 0.3928 | 0.4721 | 0.37 | 0.43 | 1,954,311 |
| 09/07/26 | 0.39 | 0.425 | 0.375 | 0.39 | 402,123 |
| 08/07/26 | 0.3779 | 0.3959 | 0.3676 | 0.3804 | 339,384 |
| 07/07/26 | 0.3872 | 0.40 | 0.362 | 0.3781 | 420,175 |
|
|
||||
|
|
||||
|
|