Scage Future. (SCAG) Stock Price

2.60 +0.00 (+0.00%)
Open: 2.595 Vol: 1.9K Day's range: 2.595 - 2.695 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.77▼ 2.71▼ 2.71▼ 2.36▲
MA10 2.49▲ 2.51▲ 2.43▲ 2.65▼ 2.17▲
MA20 2.32▲ 2.44▲ 2.42▲ 2.43▲ 2.48▲
MA50 2.34▲ 2.16▲ 2.11▲ 2.15▲ N/A    
MA100 2.18▲ 2.27▲ 2.38▲ 2.53▲ N/A    
MA200 2.82▼ 3.25▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.040▲ 0.044▲ 0.024▲ N/A    
RSI 56.088▲ 56.056▲ 56.800▲ 54.206▲ 35.321▼
STOCH 93.182▲ 92.894▲ 85.423▲ 68.018     51.463    
WILL %R -27.273     -27.273     -27.273     -39.146     -39.024    
CCI 50.266     47.128     64.264     31.224     97.393    
Latest Filters Detected On SCAG
CDL $SCAG Doji Candlestick Pattern Detected Set Alert
Scage Future. News
SCAG historical stock data
date open high low close volume
15/01/26 2.595 2.695 2.595 2.60 1,900
14/01/26 2.92 2.99 2.48 2.60 47,700
13/01/26 2.81 3.10 2.81 2.92 20,700
12/01/26 2.632 2.825 2.63 2.82 7,100
09/01/26 2.74 2.87 2.61 2.63 4,275
08/01/26 2.52 3.15 2.52 2.96 20,801
07/01/26 2.92 2.92 2.59 2.76 12,300
06/01/26 2.46 2.90 2.46 2.78 23,400
05/01/26 2.15 2.54 2.14 2.45 22,600
02/01/26 1.92 2.2176 1.92 2.02 3,490
Quote Details
52wk Low:1.35
52wk High:8.17
Vol:1.9K
Avg Vol(3m):477.6K
1Y Chng:+0.00%
1M Chng:+36.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.77M