| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.40▲ | 0.40▲ | 0.38▲ | 0.39▼ |
| MA10 | 0.40▲ | 0.39▲ | 0.39▲ | 0.45▼ | 0.53▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▼ | 0.91▼ |
| MA50 | 0.38▲ | 0.41▼ | 0.43▼ | 0.57▼ | 1.96▼ |
| MA100 | 0.41▼ | 0.47▼ | 0.43▼ | 0.99▼ | N/A |
| MA200 | 0.47▼ | 0.41▼ | 0.57▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.004▲ | 0.035▲ |
| RSI | 56.463▲ | 53.798▲ | 50.894▲ | 45.181▼ | 29.384▼ |
| STOCH | 71.641 | 71.673 | 66.801 | 10.747▼ | 23.387 |
| WILL %R | -26.625 | -22.801▲ | -22.801▲ | -91.266▼ | -85.871▼ |
| CCI | 76.964 | 106.748▲ | 68.117 | -37.470 | -89.924 |
|
Tuesday, June 30, 2026 01:33 PM
Detailed price information for Scage Future ADR (SCAG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 02:27 PM
View Scage future Sponsored ADS SCAG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, June 18, 2026 03:47 PM
Scage Future (Nasdaq: SCAG) ("Scage" or the "Company"), a zero-emission solution provider of new energy heavy-duty commercial vehicles and e-fuel solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 0.39 | 0.425 | 0.375 | 0.39 | 402,123 |
| 08/07/26 | 0.3779 | 0.3959 | 0.3676 | 0.3804 | 339,384 |
| 07/07/26 | 0.3872 | 0.40 | 0.362 | 0.3781 | 420,175 |
| 06/07/26 | 0.36 | 0.42 | 0.34 | 0.40 | 1,159,854 |
| 02/07/26 | 0.39 | 0.419 | 0.36 | 0.3699 | 573,573 |
| 01/07/26 | 0.3763 | 0.4467 | 0.374 | 0.408 | 1,109,020 |
| 30/06/26 | 0.54 | 0.59 | 0.49 | 0.519 | 6,332,014 |
| 29/06/26 | 0.448 | 0.5307 | 0.44 | 0.5212 | 1,948,342 |
| 26/06/26 | 0.4898 | 0.5097 | 0.41 | 0.4545 | 19,594,290 |
| 25/06/26 | 0.5851 | 0.6676 | 0.5218 | 0.6608 | 3,945,554 |
|
|
||||
|
|
||||
|
|