| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.01▲ | 23.19▲ | 20.30▲ | 13.90▲ |
| MA10 | 23.38▲ | 22.89▲ | 22.65▲ | 15.03▲ | 10.04▲ |
| MA20 | 22.66▲ | 21.58▲ | 19.53▲ | 10.91▲ | N/A |
| MA50 | 19.87▲ | 14.22▲ | 12.09▲ | N/A | N/A |
| MA100 | 13.68▲ | 10.20▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.073▼ | 0.104▲ | 1.803▲ | N/A |
| RSI | 66.303▲ | 70.675▲ | 73.426▲ | 84.312▲ | N/A |
| STOCH | 96.317▲ | 64.677 | 75.500 | 64.007 | N/A |
| WILL %R | -21.573▲ | -21.573▲ | -9.864▲ | -11.954▲ | N/A |
| CCI | 64.741 | 116.587▲ | 130.389▲ | 140.622▲ | N/A |
|
Wednesday, May 07, 2025 07:50 AM
Concorde International Group Ltd. stock grades by Barron's. View CIGL fundamental and sentiment analysis powered by MarketGrader.
|
|
Wednesday, May 07, 2025 07:49 AM
View real-time CIGL stock price and news, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones.
|
|
Tuesday, May 06, 2025 05:32 AM
View the latest Concorde International Group Ltd. (CIGL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 24.315 | 25.295 | 24.315 | 24.39 | 132,292 |
| 07/07/25 | 22.69 | 24.16 | 21.00 | 23.78 | 683,300 |
| 03/07/25 | 18.54 | 23.80 | 18.295 | 22.35 | 315,800 |
| 02/07/25 | 11.86 | 20.00 | 11.85 | 18.64 | 748,400 |
| 01/07/25 | 13.84 | 14.59 | 11.60 | 12.35 | 913,900 |
| 30/06/25 | 24.50 | 26.95 | 8.84 | 14.71 | 321,700 |
| 27/06/25 | 8.05 | 10.08 | 7.90 | 9.62 | 877,400 |
| 26/06/25 | 8.00 | 8.19 | 7.70 | 8.14 | 471,300 |
| 25/06/25 | 8.71 | 9.00 | 7.50 | 7.50 | 224,600 |
| 24/06/25 | 8.00 | 8.94 | 7.52 | 8.78 | 216,500 |
|
|
||||
|
|
||||
|
|