| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▼ | 0.31▼ |
| MA10 | 0.21▲ | 0.22▼ | 0.23▼ | 0.24▼ | 0.37▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.30▼ | 0.90▼ |
| MA50 | 0.23▼ | 0.30▼ | 0.33▼ | 0.38▼ | 1.73▼ |
| MA100 | 0.31▼ | 0.39▼ | 0.43▼ | 0.92▼ | N/A |
| MA200 | 0.42▼ | 0.55▼ | 0.92▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | -0.003▼ | 0.034▲ |
| RSI | 41.927▼ | 39.079▼ | 36.296▼ | 21.129▼ | 35.350▼ |
| STOCH | 23.267 | 13.674▼ | 11.327▼ | 6.843▼ | 5.254▼ |
| WILL %R | -84.877▼ | -84.877▼ | -81.934▼ | -96.700▼ | -99.425▼ |
| CCI | -43.282 | -45.745 | -57.173 | -81.782 | -99.921 |
| CDL | $CIGL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 12:59 PM
CRWV shares rose in pre-market trading after reporting better-than-expected Q2 results. BAOS, BOXL, DOGZ, DRMA, ZBAO, HYLN, XHLD, VELO, and HRB also saw gains. Concorde rebrands to YOOV after AI ...
|
|
Monday, July 20, 2026 06:17 AM
Concorde International Group (YOOV) announced that it is changing its Nasdaq trading symbol from "YOOV" to "CIGL." The company's common shares are expected to begin trading under the new ticker on the ...
|
|
Friday, April 10, 2026 04:00 AM
SINGAPORE, April 10, 2026 (GLOBE NEWSWIRE)-- Concorde International Group Ltd. (NASDAQ: CIGL) (the "Company"), today announced that its Class A ordinary shares, listed on the Nasdaq Capital Market, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.2059 | 0.2199 | 0.2059 | 0.2118 | 61,992 |
| 22/10/26 | 0.2038 | 0.2168 | 0.2006 | 0.2057 | 29,444 |
| 21/10/26 | 0.2101 | 0.2176 | 0.2041 | 0.2176 | 149,649 |
| 20/10/26 | 0.21 | 0.22 | 0.21 | 0.2148 | 120,977 |
| 19/10/26 | 0.2211 | 0.2346 | 0.218 | 0.218 | 321,735 |
| 16/10/26 | 0.2295 | 0.2612 | 0.205 | 0.255 | 6,483,801 |
| 15/10/26 | 0.2395 | 0.3564 | 0.2252 | 0.252 | 6,558,051 |
| 14/10/26 | 0.2754 | 0.317 | 0.2313 | 0.2313 | 2,570,463 |
| 13/10/26 | 0.3123 | 0.3265 | 0.281 | 0.2839 | 169,260 |
| 12/10/26 | 0.3175 | 0.3303 | 0.3089 | 0.3202 | 129,042 |
|
|
||||
|
|
||||
|
|