| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.37▼ | 1.49▼ | 1.55▼ |
| MA10 | 1.51▼ | 1.49▼ | 1.60▼ | 1.67▼ | 1.67▼ |
| MA20 | 1.67▼ | 1.65▼ | 1.70▼ | 1.75▼ | 1.80▼ |
| MA50 | 1.73▼ | 1.75▼ | 1.80▼ | 1.80▼ | 3.28▼ |
| MA100 | 1.86▼ | 1.79▼ | 1.82▼ | 1.87▼ | N/A |
| MA200 | 1.81▼ | 1.86▼ | 1.94▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.163▼ | -0.131▼ | -0.091▼ | 0.066▲ |
| RSI | 12.195▼ | 15.924▼ | 16.772▼ | 22.506▼ | 37.898▼ |
| STOCH | 37.611 | 47.937 | 63.562 | 42.152 | 23.925 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -156.014▼ | -156.039▼ | -233.997▼ | -466.667▼ | -362.610▼ |
| ▼ RSI | $CIGL RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CIGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $CIGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $CIGL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CIGL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CIGL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CIGL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CIGL Price Breaks 10 Days Low | Set Alert |
| CDL | $CIGL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CIGL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 05:17 AM
Concorde International Group (YOOV) announced that it is changing its Nasdaq trading symbol from "YOOV" to "CIGL." The company's common shares are expected to begin trading under the new ticker on the ...
|
|
Sunday, July 19, 2026 11:00 PM
Concorde International Group Ltd. (Nasdaq: YOOV) (the "Company"), an integrated provider of technology-enabled security solutions, today announced that it will change its Nasdaq trading symbol from ...
|
|
Wednesday, May 20, 2026 02:25 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Concorde International Group, Ltd. (“Concorde” or the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 0.4602 | 0.4703 | 0.4601 | 0.4601 | 50,044 |
| 17/04/26 | 1.83 | 1.8775 | 1.66 | 1.68 | 30,564 |
| 16/04/26 | 1.75 | 1.80 | 1.68 | 1.7508 | 31,596 |
| 15/04/26 | 1.77 | 1.81 | 1.75 | 1.7996 | 35,450 |
| 14/04/26 | 1.86 | 2.01 | 1.75 | 1.75 | 95,375 |
| 13/04/26 | 1.59 | 2.15 | 1.45 | 2.04 | 1,379,273 |
| 10/04/26 | 1.76 | 2.00 | 1.76 | 1.99 | 135,119 |
| 09/04/26 | 1.758 | 1.82 | 1.70 | 1.70 | 16,819 |
| 08/04/26 | 1.8299 | 1.96 | 1.76 | 1.775 | 61,864 |
| 07/04/26 | 1.725 | 1.7949 | 1.725 | 1.75 | 33,998 |
|
|
||||
|
|
||||
|
|