| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.43▲ | 0.43▲ | 0.42▲ | 0.44▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.42▲ | 0.89▼ |
| MA20 | 0.42▲ | 0.44▲ | 0.44▲ | 0.44▲ | 1.40▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.51▼ | 0.92▼ | 2.58▼ |
| MA100 | 0.51▼ | 0.54▼ | 0.65▼ | 1.43▼ | N/A |
| MA200 | 0.55▼ | 0.98▼ | 1.24▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.038▲ | -0.024▼ |
| RSI | 52.864▲ | 48.067▼ | 46.579▼ | 35.351▼ | 37.797▼ |
| STOCH | 26.841 | 50.661 | 48.229 | 23.618 | 5.111▼ |
| WILL %R | 0.000▲ | 0.000▲ | -11.000▲ | -44.604 | -96.507▼ |
| CCI | 169.297▲ | 150.756▲ | 112.514▲ | 49.666 | -75.526 |
| ▼ GAP | $CIGL Open Gap Down %2 | Set Alert |
|
Thursday, September 10, 2026 04:15 AM
Keeping the Game Safe, Keeping the Community TogetherSINGAPORE, Sept. 10, 2026 (GLOBE NEWSWIRE) -- (Nasdaq:CIGL) is pleased to announce its subsidiary, Concorde Security, as the Official Security ...
|
|
Wednesday, September 09, 2026 10:55 PM
Concorde International Group (Nasdaq:CIGL) is pleased to announce its subsidiary, Concorde Security, as the Official Security Partner of Hougang United Football Club (HGFC) ...
|
|
Friday, August 14, 2026 12:59 PM
CRWV shares rose in pre-market trading after reporting better-than-expected Q2 results. BAOS, BOXL, DOGZ, DRMA, ZBAO, HYLN, XHLD, VELO, and HRB also saw gains. Concorde rebrands to YOOV after AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 0.4138 | 0.4474 | 0.4112 | 0.4385 | 92,151 |
| 09/09/26 | 0.41 | 0.4229 | 0.401 | 0.4228 | 32,058 |
| 08/09/26 | 0.411 | 0.411 | 0.40 | 0.4065 | 65,590 |
| 04/09/26 | 0.4024 | 0.412 | 0.4003 | 0.412 | 32,823 |
| 03/09/26 | 0.4102 | 0.4149 | 0.40 | 0.4009 | 37,641 |
| 02/09/26 | 0.4324 | 0.4325 | 0.4015 | 0.4104 | 77,399 |
| 01/09/26 | 0.4226 | 0.4311 | 0.4182 | 0.42 | 51,819 |
| 31/08/26 | 0.4333 | 0.4506 | 0.4205 | 0.4279 | 79,753 |
| 28/08/26 | 0.4567 | 0.4567 | 0.4334 | 0.4334 | 43,562 |
| 27/08/26 | 0.4414 | 0.4695 | 0.4401 | 0.4459 | 40,063 |
|
|
||||
|
|
||||
|
|