| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.89▼ | 0.92▼ | 0.85▲ |
| MA10 | 0.94▼ | 0.88▼ | 0.87▼ | 0.88▼ | 0.89▼ |
| MA20 | 0.89▼ | 0.87▼ | 0.87▼ | 0.87▼ | 1.02▼ |
| MA50 | 0.93▼ | 0.93▼ | 0.93▼ | 0.92▼ | N/A |
| MA100 | 0.97▼ | 1.03▼ | 1.03▼ | 1.05▼ | N/A |
| MA200 | 1.09▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.009▲ | 0.009▲ | N/A |
| RSI | 45.377▼ | 45.884▼ | 46.295▼ | 46.906▼ | 30.806▼ |
| STOCH | 35.212 | 36.051 | 34.364 | 43.041 | 14.150▼ |
| WILL %R | -84.031▼ | -84.031▼ | -84.031▼ | -78.933▼ | -88.714▼ |
| CCI | -54.076 | -28.456 | -5.654 | -15.917 | -30.862 |
| CDL | $ELOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 01, 2026 01:01 AM
Short interest in Eastern International Ltd (NASDAQ:ELOG) decreased during the last reporting period, falling from 34.33K to 31.73K. This put 1.1% of the company's publicly available shares short.
|
|
Thursday, December 25, 2025 11:48 PM
Get the latest news on Eastern International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Eastern International performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 1,719 |
| 04/06/26 | 0.8502 | 0.885 | 0.8502 | 0.8754 | 12,966 |
| 03/06/26 | 1.00 | 1.00 | 0.90 | 0.90 | 29,232 |
| 02/06/26 | 0.833 | 1.10 | 0.83 | 1.04 | 167,554 |
| 01/06/26 | 0.849 | 0.93 | 0.8181 | 0.93 | 7,188 |
| 29/05/26 | 0.818 | 0.85 | 0.818 | 0.85 | 5,300 |
| 28/05/26 | 0.8094 | 0.849 | 0.8094 | 0.849 | 57,156 |
| 27/05/26 | 0.812 | 0.8179 | 0.812 | 0.8179 | 1,166 |
| 26/05/26 | 0.85 | 0.85 | 0.846 | 0.846 | 2,510 |
| 22/05/26 | 0.84 | 0.86 | 0.84 | 0.85 | 2,688 |
|
|
||||
|
|
||||
|
|