| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.82▼ | 0.86▼ |
| MA10 | 0.92▼ | 0.94▼ | 0.94▼ | 0.83▼ | 0.91▼ |
| MA20 | 0.97▼ | 0.98▼ | 0.98▼ | 0.86▼ | 0.95▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.02▼ | 0.89▼ | N/A |
| MA100 | 1.07▼ | 0.99▼ | 0.99▼ | 0.96▼ | N/A |
| MA200 | 1.02▼ | 1.10▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.024▼ | -0.005▼ | N/A |
| RSI | 28.717▼ | 31.561▼ | 33.728▼ | 41.314▼ | 35.054▼ |
| STOCH | 3.080▼ | 3.080▼ | 3.080▼ | 14.759▼ | 14.616▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -124.171▼ | -147.992▼ | -147.871▼ | -132.903▼ | -97.824 |
|
Wednesday, July 15, 2026 05:00 PM
$9.61M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, January 15, 2026 06:00 AM
Eastern International Ltd. ( (ELOG)) has issued an announcement. Eastern International Ltd. announced on January 14, 2026 that, as of December 31, 2025, it had completed two major offshore wind power ...
|
|
Tuesday, December 23, 2025 04:00 PM
Get the latest news on Eastern International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Eastern International performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.825 | 0.825 | 0.80 | 0.80 | 2,435 |
| 16/07/26 | 0.8202 | 0.8202 | 0.80 | 0.80 | 1,123 |
| 15/07/26 | 0.82 | 0.8202 | 0.82 | 0.8202 | 2,679 |
| 14/07/26 | 0.84 | 0.85 | 0.82 | 0.82 | 3,808 |
| 13/07/26 | 0.84 | 0.87 | 0.80 | 0.87 | 5,339 |
| 10/07/26 | 0.8799 | 0.8799 | 0.8308 | 0.84 | 7,549 |
| 09/07/26 | 0.8308 | 0.8804 | 0.8308 | 0.8804 | 1,112 |
| 08/07/26 | 0.8399 | 0.8509 | 0.8227 | 0.8308 | 2,241 |
| 07/07/26 | 0.835 | 0.8725 | 0.835 | 0.835 | 8,735 |
| 06/07/26 | 0.8352 | 0.8836 | 0.8352 | 0.8373 | 8,998 |
|
|
||||
|
|
||||
|
|