Eastern International Ltd. (ELOG) Stock Price

0.705 ▼ -0.0249 (-3.41%)
Open: 0.6575 Vol: 6.61K Day's range: 0.6233 - 0.705 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.71▼ 0.77▼
MA10 0.81▼ 0.84▼ 0.84▼ 0.75▼ 0.81▼
MA20 0.86▼ 0.85▼ 0.86▼ 0.78▼ 0.87▼
MA50 0.94▼ 0.96▼ 0.98▼ 0.83▼ N/A    
MA100 1.01▼ 0.97▼ 0.97▼ 0.88▼ N/A    
MA200 1.01▼ 1.05▼ 1.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.009▼ 0.013▲
RSI 36.531▼ 38.205▼ 38.927▼ 42.070▼ 34.517▼
STOCH 22.142     15.597▼ 15.597▼ 18.579▼ 16.726▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.473     -88.910▼
CCI -115.205▼ -144.674▼ -139.074▼ -131.723▼ -150.314▼
Latest Filters Detected On ELOG
▼ GAP $ELOG Open Gap Down %5 Set Alert
▼ GAP $ELOG Open Gap Down %3 Set Alert
▼ GAP $ELOG Open Gap Down %2 Set Alert
Eastern International Ltd. News
Eastern International Ltd. Won the Bid for Its First Wind Power Construction Project Worth RMB 91.52 Million (Approx. USD 13.02 Million), Officially Marking Its Entry into the ...
Monday, January 26, 2026 05:30 AM
HANGZHOU, China, Jan. 26, 2026 /PRNewswire/ -- Eastern International Ltd. ("Eastern International" or the "Company") (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic ...
A Look At The Intrinsic Value Of Eastern International Ltd. (NASDAQ:ELOG)
Thursday, January 01, 2026 04:15 AM
Using the 2 Stage Free Cash Flow to Equity, Eastern International fair value estimate is US$1.01 Eastern International's US$1.15 share price indicates it is trading at similar levels as its fair value ...
Eastern International Ltd. Entered into Contract for its First Photovoltaic Power Generation Construction Project With a Total Contract Price of RMB 42.5 Million (approximately ...
Wednesday, December 24, 2025 05:30 AM
HANGZHOU, China, Dec. 24, 2025 /PRNewswire/ -- Eastern International Ltd. ("Eastern International" or the "Company") (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic ...
ELOG historical stock data
date open high low close volume
02/09/26 0.6575 0.705 0.6233 0.705 6,605
01/09/26 0.68 0.7376 0.671 0.7299 37,394
31/08/26 0.6585 0.67 0.6585 0.67 8,031
27/08/26 0.79 0.79 0.7003 0.7003 5,523
26/08/26 0.71 0.7501 0.71 0.7431 8,856
25/08/26 0.7999 0.7999 0.761 0.761 1,106
21/08/26 0.8239 0.8239 0.7605 0.8239 2,590
20/08/26 0.7284 0.77 0.7284 0.7602 2,166
19/08/26 0.82 0.82 0.777 0.777 1,337
18/08/26 0.802 0.90 0.802 0.8139 2,689
Quote Details
52wk Low:0.623
52wk High:2.83
Vol:6.61K
Avg Vol(3m):89.4K
1Y Chng:+0.00%
1M Chng:-16.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.37M