| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.32▼ | 1.32▼ | 1.30▼ | 0.71▲ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 0.98▲ | 0.72▲ |
| MA20 | 1.36▼ | 1.37▼ | 1.32▼ | 0.74▲ | 0.81▲ |
| MA50 | 1.36▼ | 1.02▲ | 0.90▲ | 0.72▲ | N/A |
| MA100 | 1.19▲ | 0.92▲ | 0.94▲ | 0.81▲ | N/A |
| MA200 | 0.99▲ | 0.96▲ | 0.99▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | -0.036▼ | 0.096▲ | 0.053▲ |
| RSI | 41.425▼ | 51.251▲ | 55.331▲ | 73.347▲ | 62.089▲ |
| STOCH | 24.729 | 36.260 | 23.436 | 79.483 | 35.412 |
| WILL %R | -95.455▼ | -95.455▼ | -97.059▼ | -31.359 | -29.541 |
| CCI | -106.501▼ | -103.229▼ | -105.914▼ | 97.919 | 215.985▲ |
|
Monday, September 14, 2026 09:42 AM
Eastern International plans to monitor its ordinary share bid price throughout the compliance period and assess available options to rectify the deficiency. To qualify for an additional compliance ...
|
|
Friday, September 11, 2026 03:25 PM
Eastern International (ELOG) announced on Friday that the company received a Nasdaq letter, notifying it that the company no longer meets the minimum bid price requirement for continued listing on ...
|
|
Friday, September 11, 2026 02:00 PM
HANGZHOU, China, Sept. 11, 2026 (GLOBE NEWSWIRE)-- Eastern International Ltd. ("Eastern International" or the "Company") (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.25 | 1.38 | 1.25 | 1.28 | 57,866 |
| 15/10/26 | 1.47 | 1.50 | 1.25 | 1.31 | 247,629 |
| 14/10/26 | 1.42 | 1.48 | 1.27 | 1.42 | 243,278 |
| 13/10/26 | 1.025 | 1.65 | 1.00 | 1.48 | 3,651,645 |
| 12/10/26 | 0.8199 | 1.21 | 0.7292 | 1.01 | 8,200,978 |
| 09/10/26 | 0.7301 | 0.8051 | 0.73 | 0.8051 | 38,302 |
| 08/10/26 | 0.6509 | 0.73 | 0.6508 | 0.729 | 31,607 |
| 07/10/26 | 0.5895 | 0.7952 | 0.5895 | 0.683 | 689,024 |
| 06/10/26 | 0.52 | 0.60 | 0.52 | 0.569 | 76,211 |
| 05/10/26 | 0.5004 | 0.5254 | 0.4893 | 0.5254 | 42,396 |
|
|
||||
|
|
||||
|
|