Eastern International Ltd. (ELOG) Stock Price

0.8754 ▼ -0.0246 (-2.73%)
Open: 0.8502 Vol: 12.97K Day's range: 0.8502 - 0.885 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.92▼ 0.89▼ 0.92▼ 0.85▲
MA10 0.94▼ 0.88▼ 0.86▲ 0.88▼ 0.89▼
MA20 0.90▼ 0.87▲ 0.87▲ 0.87▲ 1.03▼
MA50 0.93▼ 0.93▼ 0.94▼ 0.92▼ N/A    
MA100 0.97▼ 1.03▼ 1.03▼ 1.06▼ N/A    
MA200 1.09▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.011▲ 0.013▲ N/A    
RSI 46.386▼ 47.096▼ 47.519▼ 47.969▼ 31.455▼
STOCH 46.328     45.873     31.703     44.660     14.828▼
WILL %R -79.702▼ -79.702▼ -79.702▼ -74.867     -86.536▼
CCI -40.183     -4.342     6.814     -5.951     -27.598    
Latest Filters Detected On ELOG
RSI $ELOG RSI(14) Crossed Below 50 Set Alert
MA $ELOG Price Crossed Below MA(26) Set Alert
MA $ELOG Price Crossed Below MA(13) Set Alert
MA $ELOG Price Crossed Below MA(7) Set Alert
▼ GAP $ELOG Open Gap Down %5 Set Alert
▼ GAP $ELOG Open Gap Down %3 Set Alert
▼ GAP $ELOG Open Gap Down %2 Set Alert
Eastern International Ltd. News
ELOG Eastern International Ltd.
Wednesday, June 03, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Eastern International Stock Short Interest Report | NASDAQ:ELOG | Benzinga
Friday, May 01, 2026 01:01 AM
Short interest in Eastern International Ltd (NASDAQ:ELOG) decreased during the last reporting period, falling from 34.33K to 31.73K. This put 1.1% of the company's publicly available shares short.
Latest Eastern International Stock News | NASDAQ:ELOG | Benzinga
Thursday, December 25, 2025 11:48 PM
Get the latest news on Eastern International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Eastern International performance ...
ELOG historical stock data
date open high low close volume
04/06/26 0.8502 0.885 0.8502 0.8754 12,966
03/06/26 1.00 1.00 0.90 0.90 29,232
02/06/26 0.833 1.10 0.83 1.04 167,554
01/06/26 0.849 0.93 0.8181 0.93 7,188
29/05/26 0.818 0.85 0.818 0.85 5,300
28/05/26 0.8094 0.849 0.8094 0.849 57,156
27/05/26 0.812 0.8179 0.812 0.8179 1,166
26/05/26 0.85 0.85 0.846 0.846 2,510
22/05/26 0.84 0.86 0.84 0.85 2,688
21/05/26 0.84 0.8538 0.80 0.82 36,872
Quote Details
52wk Low:0.80
52wk High:2.83
Vol:12.97K
Avg Vol(3m):244.2K
1Y Chng:+0.00%
1M Chng:-9.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.55M