Eastern International Ltd. (ELOG) Stock Price

0.99 ▼ -0.01 (-1.00%)
Open: 0.9402 Vol: 10.18K Day's range: 0.9402 - 1.03 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.03▲ 1.03▲ 0.99▼ 0.96▲
MA10 1.04▲ 1.03▲ 1.02▲ 0.97▲ 1.06▼
MA20 1.03▲ 0.99▲ 0.98▲ 0.97▲ 1.22▼
MA50 1.01▲ 1.07▼ 1.07▼ 1.06▼ N/A    
MA100 1.08▼ 1.14▼ 1.17▼ N/A     N/A    
MA200 1.20▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.014▲ 0.013▲ N/A    
RSI 55.863▲ 53.938▲ 53.718▲ 47.579▼ 31.529▼
STOCH 78.075     79.023     86.287▲ 83.362▲ 28.623    
WILL %R -8.333▲ -3.831▲ -3.831▲ -26.720     -75.325▼
CCI 61.059     82.483     86.092     78.767     -66.590    
Latest Filters Detected On ELOG
BBANDS $ELOG Bollinger Bands Contracting Set Alert
GAP $ELOG Open Gap Down %5 Set Alert
GAP $ELOG Open Gap Down %3 Set Alert
GAP $ELOG Open Gap Down %2 Set Alert
Eastern International Ltd. News
ELOG historical stock data
date open high low close volume
20/04/26 0.9402 1.03 0.9402 0.99 10,177
17/04/26 1.01 1.03 0.99 1.00 7,113
16/04/26 0.97 1.03 0.97 1.01 34,650
15/04/26 0.9431 0.9831 0.9428 0.97 7,267
14/04/26 0.98 1.00 0.96 1.00 24,040
13/04/26 0.9366 0.9838 0.8829 0.9751 31,979
10/04/26 0.9251 0.9301 0.9051 0.9051 48,254
09/04/26 0.99 0.99 0.951 0.951 2,500
08/04/26 0.92 0.98 0.9199 0.98 4,385
07/04/26 0.911 0.92 0.89 0.90 4,190
Quote Details
52wk Low:0.80
52wk High:2.83
Vol:10.18K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-14.66%
Add to Watch List