Polar Power Inc. (POLA) Stock Price

3.60 ▲ +0.19 (+5.57%)
Open: 3.67 Vol: 24.2K Day's range: 3.45 - 3.67 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.48▲ 3.48▲ 3.92▼ 4.21▼
MA10 3.69▼ 3.79▼ 3.79▼ 4.11▼ 4.21▼
MA20 4.03▼ 4.06▼ 4.06▼ 4.23▼ 4.32▼
MA50 4.10▼ 4.24▼ 4.31▼ 4.31▼ 4.91▼
MA100 4.51▼ 4.65▼ 4.72▼ 4.61▼ 5.16▼
MA200 5.11▼ 5.20▼ 5.27▼ 5.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.072▼ -0.067▼ -0.097▼ N/A    
RSI 38.996▼ 39.699▼ 39.341▼ 40.654▼ N/A    
STOCH 14.429▼ 7.652▼ 7.652▼ 27.446     65.876    
WILL %R -75.446▼ -76.087▼ -76.087▼ -82.840▼ -82.840▼
CCI -52.744     -63.320     -63.320     -141.463▼ -68.854    
Latest Filters Detected On POLA
GAP $POLA Open Gap Up %2 Set Alert
GAP $POLA Open Gap Up %3 Set Alert
GAP $POLA Open Gap Up %5 Set Alert
BBANDS $POLA Bollinger Bands Expanding Set Alert
Polar Power Inc. News
Wednesday, August 14, 2019 03:03 AM
Unit Corporation (NYSE: UNT) dropped 23.2% to close at $2.71. Polar Power, Inc. (NASDAQ: POLA) fell 20% to close at $4.00 following Q2 results. Overstock.com, Inc. (NASDAQ: OSTK) dropped 17.6% to ...
Monday, August 12, 2019 08:07 PM
Polar Power, Inc. (NASDAQ:POLA) Q2 2019 Results Earnings Conference Call August 12, 2019 4:30 PM ET Company Participants Shawn Severson - Investor Relations Arthur Sams - Chief Executive Officer ...
Monday, August 12, 2019 11:41 AM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Polar Power, Inc. (NASDAQ: POLA) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 PM ...
POLA historical stock data
date open high low close volume
16/08/19 3.67 3.67 3.45 3.60 24,200
15/08/19 3.64 3.90 3.31 3.41 46,200
14/08/19 3.97 3.97 3.55 3.61 27,800
13/08/19 5.00 5.00 3.85 4.00 163,681
12/08/19 4.25 5.00 3.90 5.00 26,600
09/08/19 4.09 4.09 3.87 4.08 11,500
05/08/19 4.13 4.24 4.07 4.24 16,900
02/08/19 4.28 4.33 4.28 4.33 11,735
31/07/19 4.36 4.41 4.36 4.41 2,480
24/07/19 4.46 4.46 4.46 4.46 125
Quote Details
52wk Low:3.31
52wk High:6.65
Vol:24.2K
Avg Vol(3m):170K
1Y Chng:-41.08%
1M Chng:-12.62%
Add to Watch List