Polar Power, Inc (POLA) Stock Price

1.49 ▲ +0.09 (+6.43%)
Open: 1.42 Vol: 69.22K Day's range: 1.4107 - 1.57 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.50▼ 1.60▼
MA10 1.48▲ 1.49▲ 1.50▼ 1.49▼ 1.77▼
MA20 1.52▼ 1.55▼ 1.53▼ 1.67▼ 2.57▼
MA50 1.55▼ 1.52▼ 1.53▼ 1.82▼ 2.34▼
MA100 1.52▼ 1.62▼ 1.76▼ 2.69▼ 2.71▼
MA200 1.62▼ 1.78▼ 1.94▼ 2.35▼ 7.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.006▼ 0.001▲ -0.127▼
RSI 45.345▼ 46.419▼ 46.531▼ 43.880▼ 35.886▼
STOCH 22.713     21.016     20.274     35.879     14.283▼
WILL %R -55.556     -66.667     -80.000▼ -77.778▼ -92.593▼
CCI -11.966     -32.997     -50.038     -57.671     -97.660    
Latest Filters Detected On POLA
▲ MACD $POLA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $POLA Price Crossed Above MA(7) Set Alert
CDL $POLA Harami Candlestick Pattern Detected Set Alert
Polar Power, Inc News
POLA historical stock data
date open high low close volume
13/02/26 1.42 1.57 1.4107 1.49 69,224
12/02/26 1.55 1.55 1.40 1.40 57,481
11/02/26 1.58 1.60 1.50 1.52 35,913
10/02/26 1.50 1.73 1.4576 1.56 164,845
09/02/26 1.51 1.54 1.44 1.52 56,115
06/02/26 1.392 1.52 1.35 1.50 128,087
05/02/26 1.53 1.555 1.35 1.35 158,642
04/02/26 1.6086 1.624 1.50 1.54 101,231
03/02/26 1.49 1.63 1.48 1.58 146,006
02/02/26 1.56 1.60 1.45 1.47 143,466
Quote Details
52wk Low:1.31
52wk High:5.70
Vol:69.22K
Avg Vol(3m):27.1M
1Y Chng:-47.72%
1M Chng:-16.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.46M