Polar Power, Inc (POLA) Stock Price

1.91 ▲ +0.01 (+0.53%)
Open: 1.89 Vol: 195.48K Day's range: 1.8601 - 1.99 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.93▼ 1.88▲ 1.81▲
MA10 1.93▼ 1.93▼ 1.91▲ 1.83▲ 1.73▲
MA20 1.93▼ 1.91▲ 1.91▲ 1.80▲ 1.70▲
MA50 1.91▲ 1.85▲ 1.85▲ 1.74▲ 2.20▼
MA100 1.86▲ 1.82▲ 1.79▲ 1.74▲ 2.54▼
MA200 1.85▲ 1.79▲ 1.78▲ 2.30▼ 6.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.001▼ 0.013▲ 0.061▲
RSI 51.765▲ 54.030▲ 55.546▲ 58.442▲ 49.296▼
STOCH 33.002     44.413     72.292     29.279     28.384    
WILL %R -56.250     -40.909     -30.000     -64.865     -63.636    
CCI -38.714     11.648     40.000     97.448     76.611    
Latest Filters Detected On POLA
CDL $POLA Shooting Star Candlestick Pattern Detected Set Alert
Polar Power, Inc News
POLA historical stock data
date open high low close volume
06/05/26 1.89 1.99 1.8601 1.91 195,476
05/05/26 1.92 1.9499 1.80 1.90 176,961
04/05/26 1.87 2.00 1.86 1.91 193,969
01/05/26 1.81 1.88 1.76 1.85 115,269
30/04/26 1.80 1.86 1.70 1.82 177,204
29/04/26 1.90 1.91 1.71 1.81 338,074
28/04/26 1.91 2.39 1.78 1.88 3,940,677
27/04/26 1.72 1.82 1.66 1.79 614,064
24/04/26 1.65 1.7699 1.65 1.72 109,415
23/04/26 1.71 1.73 1.65 1.70 67,596
Quote Details
52wk Low:1.31
52wk High:5.70
Vol:195.48K
Avg Vol(3m):29.3M
1Y Chng:+3.55%
1M Chng:+13.02%
Add to Watch List