Polar Power, Inc (POLA) Stock Price

0.386 ▼ -0.003 (-0.77%)
Open: 0.386 Vol: 0 Day's range: 0.386 - 0.386 Feb 29, 15:24 EST
IEX Real-Time Quote
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.38▲
MA10 0.38▲ 0.38▲ 0.39▲ 0.40▼ 0.39▼
MA20 0.40▼ 0.39▼ 0.39▼ 0.38▲ 0.54▼
MA50 0.38▲ 0.38▲ 0.38▲ 0.39▼ 0.96▼
MA100 0.39▼ 0.39▼ 0.39▼ 0.59▼ 1.70▼
MA200 0.40▼ 0.41▼ 0.42▼ 0.94▼ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ 0.019▲
RSI 49.588▼ 50.512▲ 51.022▲ 47.832▼ 26.746▼
STOCH 74.914     74.914     72.607     40.725     30.448    
WILL %R -33.679     -33.679     -42.857     -57.082     -87.547▼
CCI -10.602     -10.729     -25.443     -8.114     -50.206    
Latest Filters Detected On POLA
CDL $POLA Doji Candlestick Pattern Detected Set Alert
Polar Power, Inc News
POLA historical stock data
date open high low close volume
29/02/24 0.386 0.386 0.386 0.386 0
28/02/24 0.385 0.40 0.3597 0.389 33,985
27/02/24 0.3821 0.395 0.38 0.3801 56,197
26/02/24 0.39 0.4141 0.3599 0.395 96,837
23/02/24 0.39 0.42 0.3799 0.40 65,602
22/02/24 0.4105 0.42 0.3836 0.3985 27,948
21/02/24 0.4099 0.4102 0.3751 0.4095 51,891
20/02/24 0.3979 0.467 0.381 0.4049 344,675
16/02/24 0.3857 0.40 0.37 0.3885 31,545
15/02/24 0.385 0.40 0.3811 0.40 41,721
Quote Details
52wk Low:0.32
52wk High:1.88
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-72.43%
1M Chng:+1.31%
Add to Watch List