| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.36▲ | 0.36▲ | 0.35▲ | 0.44▼ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.38▼ | 0.43▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.43▼ | 0.41▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.46▼ | 0.43▼ | 0.84▼ |
| MA100 | 0.47▼ | 0.45▼ | 0.45▼ | 0.42▼ | 1.51▼ |
| MA200 | 0.43▼ | 0.42▼ | 0.42▼ | 0.77▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | -0.012▼ | 0.029▲ |
| RSI | 41.881▼ | 42.109▼ | 41.882▼ | 41.510▼ | 34.508▼ |
| STOCH | 29.379 | 24.204 | 20.400 | 12.287▼ | 41.322 |
| WILL %R | -54.426 | -54.426 | -66.506 | -80.529▼ | -84.903▼ |
| CCI | 17.254 | -0.692 | -15.849 | -66.450 | -82.666 |
| MA | $POLA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.36 | 0.369 | 0.355 | 0.3668 | 19,570 |
| 24/04/24 | 0.361 | 0.361 | 0.33 | 0.354 | 49,940 |
| 23/04/24 | 0.3588 | 0.3699 | 0.34 | 0.3401 | 69,887 |
| 22/04/24 | 0.344 | 0.3778 | 0.344 | 0.361 | 35,055 |
| 19/04/24 | 0.38 | 0.394 | 0.34 | 0.344 | 75,432 |
| 18/04/24 | 0.4004 | 0.4004 | 0.34 | 0.357 | 221,149 |
| 17/04/24 | 0.4104 | 0.4225 | 0.4004 | 0.4006 | 24,068 |
| 16/04/24 | 0.381 | 0.4462 | 0.381 | 0.4039 | 30,010 |
| 15/04/24 | 0.438 | 0.4431 | 0.37 | 0.3755 | 74,338 |
| 12/04/24 | 0.48 | 0.48 | 0.4445 | 0.4516 | 38,846 |
|
|
||||
|
|
||||
|
|