Polar Power, Inc (POLA) Stock Price

23.60 ▲ +7.63 (+47.78%)
Open: 16.9634 Vol: 17.52M Day's range: 16.71 - 24.90 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▲ 22.23▲ 21.76▲ 15.59▲ 10.54▲
MA10 22.70▲ 21.93▲ 20.03▲ 11.81▲ 7.58▲
MA20 22.56▲ 19.81▲ 17.33▲ 8.60▲ 5.20▲
MA50 21.77▲ 16.33▲ 13.33▲ 5.99▲ 3.21▲
MA100 20.20▲ 12.93▲ 9.68▲ 4.31▲ 3.43▲
MA200 17.70▲ 9.32▲ 7.24▲ 3.13▲ 4.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.130▲ 0.485▲ 1.457▲ 1.562▲
RSI 61.203▲ 67.939▲ 73.664▲ 88.724▲ 90.223▲
STOCH 43.523     61.361     75.335     80.540▲ 72.465    
WILL %R -45.392     -14.301▲ -11.656▲ -6.426▲ -5.724▲
CCI 68.283     111.330▲ 108.786▲ 201.095▲ 330.615▲
Latest Filters Detected On POLA
BREAK $POLA Price Breaks 20 Days Low Set Alert
GAP $POLA Open Gap Down %2 Set Alert
Polar Power, Inc News
Thursday, January 21, 2021 08:14 PM
The market value of their outstanding shares is at $286.9 million. Polar Power (NASDAQ:POLA) stock moved upwards by 1.44% to $16.2. Today's trading volume for this security ended up closing at 12 ...
Tuesday, January 19, 2021 06:25 AM
The stock price of Polar Power Inc (NASDAQ: POLA) is trading at over 15% pre-market today. This is why it happened. The stock price of Polar Power Inc (NASDAQ: POLA) — a company that designs, ...
Monday, January 18, 2021 03:56 PM
Polar Power, Inc. (NASDAQ:POLA) fell 8.7% on Wednesday . The stock traded as low as $7.60 and last traded at $7.94. 1,640,159 shares changed hands during trading, a decline of 18% from the average ...
POLA historical stock data
date open high low close volume
22/01/21 16.9634 24.90 16.71 23.60 17,515,373
21/01/21 13.27 18.65 13.27 15.97 8,782,107
20/01/21 13.4562 14.6799 12.18 12.96 2,510,260
19/01/21 12.70 14.44 12.0801 13.92 5,884,868
15/01/21 9.6447 15.53 9.6447 11.52 38,576,204
14/01/21 8.21 8.9799 7.85 8.81 1,927,792
13/01/21 8.3364 8.50 7.60 7.94 1,627,592
12/01/21 7.14 9.30 6.96 8.70 2,257,406
11/01/21 6.315 7.40 6.28 7.24 1,191,138
08/01/21 6.68 7.99 6.35 7.40 4,985,603
Quote Details
52wk Low:0.95
52wk High:24.90
Vol:17.52M
Avg Vol(3m):55.8M
1Y Chng:+774.07%
1M Chng:+500.51%
Add to Watch List