| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 22.23▲ | 21.76▲ | 15.59▲ | 10.54▲ |
| MA10 | 22.70▲ | 21.93▲ | 20.03▲ | 11.81▲ | 7.58▲ |
| MA20 | 22.56▲ | 19.81▲ | 17.33▲ | 8.60▲ | 5.20▲ |
| MA50 | 21.77▲ | 16.33▲ | 13.33▲ | 5.99▲ | 3.21▲ |
| MA100 | 20.20▲ | 12.93▲ | 9.68▲ | 4.31▲ | 3.43▲ |
| MA200 | 17.70▲ | 9.32▲ | 7.24▲ | 3.13▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.130▲ | 0.485▲ | 1.457▲ | 1.562▲ |
| RSI | 61.203▲ | 67.939▲ | 73.664▲ | 88.724▲ | 90.223▲ |
| STOCH | 43.523 | 61.361 | 75.335 | 80.540▲ | 72.465 |
| WILL %R | -45.392 | -14.301▲ | -11.656▲ | -6.426▲ | -5.724▲ |
| CCI | 68.283 | 111.330▲ | 108.786▲ | 201.095▲ | 330.615▲ |
|
Thursday, January 21, 2021 08:14 PM
The market value of their outstanding shares is at $286.9 million. Polar Power (NASDAQ:POLA) stock moved upwards by 1.44% to $16.2. Today's trading volume for this security ended up closing at 12 ...
|
|
Tuesday, January 19, 2021 06:25 AM
The stock price of Polar Power Inc (NASDAQ: POLA) is trading at over 15% pre-market today. This is why it happened. The stock price of Polar Power Inc (NASDAQ: POLA) — a company that designs, ...
|
|
Monday, January 18, 2021 03:56 PM
Polar Power, Inc. (NASDAQ:POLA) fell 8.7% on Wednesday . The stock traded as low as $7.60 and last traded at $7.94. 1,640,159 shares changed hands during trading, a decline of 18% from the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 16.9634 | 24.90 | 16.71 | 23.60 | 17,515,373 |
| 21/01/21 | 13.27 | 18.65 | 13.27 | 15.97 | 8,782,107 |
| 20/01/21 | 13.4562 | 14.6799 | 12.18 | 12.96 | 2,510,260 |
| 19/01/21 | 12.70 | 14.44 | 12.0801 | 13.92 | 5,884,868 |
| 15/01/21 | 9.6447 | 15.53 | 9.6447 | 11.52 | 38,576,204 |
| 14/01/21 | 8.21 | 8.9799 | 7.85 | 8.81 | 1,927,792 |
| 13/01/21 | 8.3364 | 8.50 | 7.60 | 7.94 | 1,627,592 |
| 12/01/21 | 7.14 | 9.30 | 6.96 | 8.70 | 2,257,406 |
| 11/01/21 | 6.315 | 7.40 | 6.28 | 7.24 | 1,191,138 |
| 08/01/21 | 6.68 | 7.99 | 6.35 | 7.40 | 4,985,603 |
|
|
||||
|
|
||||
|
|