Polar Power, Inc (POLA) Stock Price

2.645 ▼ -0.155 (-5.54%)
Open: 2.645 Vol: 15.55K Day's range: 2.645 - 2.645 Feb 25, 13:51 EST
IEX Real-Time Price
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.92▼ 2.89▼ 2.84▼ 2.81▼
MA10 2.90▼ 2.83▼ 2.80▼ 2.80▼ 2.78▼
MA20 2.79▼ 2.77▼ 2.76▼ 2.83▼ 2.67▼
MA50 2.85▼ 2.89▼ 2.88▼ 2.70▼ 3.52▼
MA100 2.82▼ 2.76▼ 2.70▼ 2.70▼ 4.60▼
MA200 2.68▼ 2.78▼ 2.93▼ 3.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.018▲ -0.019▼ N/A    
RSI 37.028▼ 39.247▼ 40.531▼ 42.725▼ 41.197▼
STOCH 76.163     78.801     79.825     60.211     60.085    
WILL %R -96.053▼ -96.053▼ -96.053▼ -85.556▼ -58.333    
CCI -86.546     -76.040     -76.842     -113.569▼ 17.557    
Latest Filters Detected On POLA
BREAK $POLA Price Breaks 20 Days Low Set Alert
MA $POLA Price Crossed Above MA(50) Set Alert
RSI $POLA RSI(14) Crossed Below 50 Set Alert
Polar Power, Inc News
Thursday, February 13, 2020 07:20 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, January 30, 2020 08:20 AM
Polar Power (Nasdaq: POLA) designs and manufactures power and cooling systems for targeted market applications in various fields. This includes the military, telecommunications, renewable energy, ...
POLA historical stock data
date open high low close volume
25/02/20 2.645 2.645 2.645 2.645 15,548
24/02/20 2.85 2.85 2.70 2.80 63,200
21/02/20 2.90 2.91 2.77 2.85 37,000
20/02/20 2.99 3.03 2.93 2.93 69,600
19/02/20 2.90 3.00 2.87 2.98 50,700
18/02/20 2.84 2.99 2.78 2.89 94,900
14/02/20 2.74 2.80 2.71 2.78 23,700
13/02/20 2.76 2.76 2.66 2.74 32,000
12/02/20 2.71 2.74 2.63 2.73 31,900
11/02/20 2.75 2.75 2.58 2.68 99,800
Quote Details
52wk Low:2.05
52wk High:5.25
Vol:15.55K
Avg Vol(3m):1.1M
1Y Chng:-46.22%
1M Chng:+2.92%
Add to Watch List