Polar Power, Inc (POLA) Stock Price

2.40 ▲ +0.06 (+2.56%)
Open: 2.41 Vol: 7.21K Day's range: 2.38 - 2.4153 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.39▲ 2.34▲ 2.43▼
MA10 2.39▲ 2.39▲ 2.39▲ 2.35▲ 2.71▼
MA20 2.33▲ 2.33▲ 2.32▲ 2.38▲ 3.19▼
MA50 2.58▼ 2.58▼ 2.67▼ 2.74▼ 4.05▼
MA100 3.05▼ 3.12▼ 3.21▼ 3.24▼ 4.83▼
MA200 3.90▼ 4.05▼ 4.23▼ 4.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.030▲ 0.039▲ 0.028▲ N/A    
RSI 48.776▼ 48.664▼ 46.854▼ 45.612▼ N/A    
STOCH 59.836     59.836     56.917     56.368     16.234▼
WILL %R -47.222     -47.222     -25.000     -20.455▲ -79.651▼
CCI 20.915     20.915     37.500     80.129     -114.196▼
Latest Filters Detected On POLA
CDL $POLA Doji Candlestick Pattern Detected Set Alert
CDL $POLA Hanging Man Candlestick Pattern Detected Set Alert
GAP $POLA Open Gap Up %2 Set Alert
Polar Power, Inc News
Tuesday, September 24, 2019 07:56 AM
Importantly, Polar Power, Inc. (NASDAQ:POLA) does carry debt. But the more important question is: how much risk is that debt creating? Debt is a tool to help businesses grow, but if a business is ...
Wednesday, August 28, 2019 12:58 PM
(MENAFN - GlobeNewsWire - Nasdaq) GARDENA, Calif., Aug.28, 2019(GLOBE NEWSWIRE) --Polar Power, Inc.(NASDAQ: POLA), a global provider of prime, backup and solar hybrid DC power solutions, announced ...
Wednesday, August 28, 2019 06:04 AM
August 28, 2019 09:00 ET | Source: Polar Power, Inc. GARDENA, Calif., Aug. 28, 2019 (GLOBE NEWSWIRE) -- Polar Power, Inc. (NASDAQ: POLA), a global provider of prime ...
POLA historical stock data
date open high low close volume
06/12/19 2.41 2.4153 2.38 2.40 7,206
05/12/19 2.40 2.43 2.34 2.34 17,376
04/12/19 2.37 2.46 2.33 2.34 24,500
03/12/19 2.37 2.43 2.22 2.30 30,100
02/12/19 2.48 2.48 2.30 2.30 13,800
29/11/19 2.46 2.46 2.27 2.46 3,722
27/11/19 2.45 2.45 2.24 2.25 1,400
26/11/19 2.33 2.36 2.30 2.35 10,800
25/11/19 2.39 2.45 2.33 2.45 42,400
22/11/19 2.49 2.49 2.24 2.30 13,600
Quote Details
52wk Low:2.05
52wk High:6.00
Vol:7.21K
Avg Vol(3m):392.7K
1Y Chng:-58.04%
1M Chng:-16.96%
Add to Watch List