| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.14▼ | 1.23▼ |
| MA10 | 1.12▼ | 1.13▼ | 1.13▼ | 1.19▼ | 1.40▼ |
| MA20 | 1.13▼ | 1.14▼ | 1.15▼ | 1.24▼ | 1.56▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.23▼ | 1.44▼ | 1.80▼ |
| MA100 | 1.25▼ | 1.28▼ | 1.31▼ | 1.60▼ | 2.21▼ |
| MA200 | 1.33▼ | 1.46▼ | 1.51▼ | 1.66▼ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.002▼ | -0.038▼ |
| RSI | 42.873▼ | 40.056▼ | 39.431▼ | 31.959▼ | 34.277▼ |
| STOCH | 18.750▼ | 39.144 | 39.144 | 25.217 | 5.568▼ |
| WILL %R | -55.556 | -55.556 | -55.556 | -82.747▼ | -96.124▼ |
| CCI | -52.614 | -43.143 | -43.626 | -103.514▼ | -123.620▼ |
|
Tuesday, October 06, 2026 05:05 AM
Polar continues to generate operating losses and negative cash flow: For the six months ended June 30, 2026, Polar Power reported a net loss of approximately $2.0 million and used approximately $2.2 ...
|
|
Tuesday, October 06, 2026 03:01 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its disciplined acquisition strategy and ...
|
|
Monday, October 05, 2026 07:01 AM
Company remains focused on maximizing shareholder value and evaluating credible strategic opportunities GARDENA, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: POLA) (the “Company”), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.09 | 1.12 | 1.08 | 1.12 | 46,155 |
| 07/10/26 | 1.13 | 1.15 | 1.10 | 1.15 | 54,206 |
| 06/10/26 | 1.16 | 1.175 | 1.12 | 1.14 | 60,178 |
| 05/10/26 | 1.17 | 1.19 | 1.13 | 1.15 | 343,919 |
| 02/10/26 | 1.18 | 1.18 | 1.104 | 1.16 | 39,146 |
| 01/10/26 | 1.20 | 1.20 | 1.07 | 1.12 | 106,051 |
| 30/09/26 | 1.23 | 1.23 | 1.16 | 1.21 | 79,235 |
| 29/09/26 | 1.28 | 1.32 | 1.12 | 1.23 | 1,549,653 |
| 28/09/26 | 1.29 | 1.3234 | 1.25 | 1.26 | 97,457 |
| 25/09/26 | 1.30 | 1.34 | 1.27 | 1.31 | 60,379 |
|
|
||||
|
|
||||
|
|