| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 2.97▲ | 3.02▲ | 3.00▼ | 1.94▲ |
| MA10 | 3.02▲ | 3.04▼ | 2.92▲ | 2.19▲ | 1.64▲ |
| MA20 | 3.09▼ | 2.86▲ | 3.00▲ | 1.84▲ | 1.58▲ |
| MA50 | 2.90▲ | 2.90▲ | 2.30▲ | 1.57▲ | 2.42▲ |
| MA100 | 3.08▼ | 2.16▲ | 1.85▲ | 1.68▲ | 3.73▼ |
| MA200 | 2.85▲ | 2.17▲ | 2.26▲ | 2.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.041▼ | 0.182▲ | 0.210▲ |
| RSI | 49.359▼ | 52.298▲ | 54.205▲ | 59.599▲ | 64.580▲ |
| STOCH | 71.528 | 35.879 | 58.137 | 44.468 | 37.201 |
| WILL %R | -34.722 | -46.023 | -38.571 | -53.784 | -50.636 |
| CCI | 4.037 | 23.071 | 46.756 | 100.792▲ | 244.051▲ |
|
Monday, July 06, 2020 04:32 AM
Gainers • Polar Power, Inc. (NASDAQ:POLA) stock moved upwards by 15.89% to $2.99 during Monday's pre-market session. • Ballard Power Systems, Inc.
|
|
Monday, July 06, 2020 04:10 AM
Gainers LM Funding America, Inc. (NASDAQ: LMFA) shares rose 88.2% to $2.39 in pre-market trading after declining over 5% on Thursday. Broadway Financial Corporation (NASDAQ: BYFC) rose 42.1% to $4.42 ...
|
|
Sunday, July 05, 2020 04:30 AM
Polar Power last released its earnings results on June 29th, 2020. The utilities provider reported ($0.02) EPS for the quarter, beating the consensus estimate of ($0.07) by $0.05. The business earned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 2.89 | 3.49 | 2.72 | 2.97 | 7,602,911 |
| 02/07/20 | 2.75 | 2.95 | 2.35 | 2.58 | 4,553,905 |
| 01/07/20 | 3.46 | 3.81 | 3.05 | 3.13 | 11,438,475 |
| 30/06/20 | 2.03 | 4.96 | 1.85 | 4.96 | 138,270,815 |
| 29/06/20 | 1.26 | 1.54 | 1.26 | 1.37 | 776,567 |
| 26/06/20 | 1.36 | 1.38 | 1.26 | 1.26 | 66,441 |
| 25/06/20 | 1.38 | 1.38 | 1.3261 | 1.37 | 11,526 |
| 24/06/20 | 1.40 | 1.4066 | 1.3001 | 1.38 | 53,806 |
| 23/06/20 | 1.41 | 1.4773 | 1.37 | 1.41 | 51,372 |
| 22/06/20 | 1.49 | 1.49 | 1.35 | 1.45 | 109,019 |
|
|
||||
|
|
||||
|
|