Polar Power, Inc (POLA) Stock Price

2.97 ▲ +0.39 (+15.12%)
Open: 2.89 Vol: 7.6M Day's range: 2.72 - 3.49 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 2.97▲ 3.02▲ 3.00▼ 1.94▲
MA10 3.02▲ 3.04▼ 2.92▲ 2.19▲ 1.64▲
MA20 3.09▼ 2.86▲ 3.00▲ 1.84▲ 1.58▲
MA50 2.90▲ 2.90▲ 2.30▲ 1.57▲ 2.42▲
MA100 3.08▼ 2.16▲ 1.85▲ 1.68▲ 3.73▼
MA200 2.85▲ 2.17▲ 2.26▲ 2.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.041▼ 0.182▲ 0.210▲
RSI 49.359▼ 52.298▲ 54.205▲ 59.599▲ 64.580▲
STOCH 71.528     35.879     58.137     44.468     37.201    
WILL %R -34.722     -46.023     -38.571     -53.784     -50.636    
CCI 4.037     23.071     46.756     100.792▲ 244.051▲
Latest Filters Detected On POLA
CDL $POLA Harami Candlestick Pattern Detected Set Alert
BREAK $POLA Price Breaks 10 Days High Set Alert
Polar Power, Inc News
Monday, July 06, 2020 04:32 AM
Gainers • Polar Power, Inc. (NASDAQ:POLA) stock moved upwards by 15.89% to $2.99 during Monday's pre-market session. • Ballard Power Systems, Inc.
Monday, July 06, 2020 04:10 AM
Gainers LM Funding America, Inc. (NASDAQ: LMFA) shares rose 88.2% to $2.39 in pre-market trading after declining over 5% on Thursday. Broadway Financial Corporation (NASDAQ: BYFC) rose 42.1% to $4.42 ...
Sunday, July 05, 2020 04:30 AM
Polar Power last released its earnings results on June 29th, 2020. The utilities provider reported ($0.02) EPS for the quarter, beating the consensus estimate of ($0.07) by $0.05. The business earned ...
POLA historical stock data
date open high low close volume
06/07/20 2.89 3.49 2.72 2.97 7,602,911
02/07/20 2.75 2.95 2.35 2.58 4,553,905
01/07/20 3.46 3.81 3.05 3.13 11,438,475
30/06/20 2.03 4.96 1.85 4.96 138,270,815
29/06/20 1.26 1.54 1.26 1.37 776,567
26/06/20 1.36 1.38 1.26 1.26 66,441
25/06/20 1.38 1.38 1.3261 1.37 11,526
24/06/20 1.40 1.4066 1.3001 1.38 53,806
23/06/20 1.41 1.4773 1.37 1.41 51,372
22/06/20 1.49 1.49 1.35 1.45 109,019
Quote Details
52wk Low:0.95
52wk High:5.00
Vol:7.6M
Avg Vol(3m):55.2M
1Y Chng:-25.75%
1M Chng:+130.23%
Add to Watch List