Ceco Environmental Corp. (CECO) Stock Price

81.44 ▼ -4.64 (-5.39%)
Open: 83.78 Vol: 74 Day's range: 81.23 - 83.78 May 15, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.36▼ 81.72▼ 82.76▼ 82.42▼ 73.43▲
MA10 81.46▼ 83.11▼ 84.01▼ 82.75▼ 66.43▲
MA20 81.75▼ 83.90▼ 83.12▼ 75.38▲ 66.60▲
MA50 82.78▼ 82.24▼ 82.59▼ 65.95▲ 53.66▲
MA100 84.08▼ 82.87▼ 79.07▲ 66.19▲ 40.33▲
MA200 83.30▼ 77.96▲ 71.63▲ 58.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.548▼ -0.353▼ 0.272▲ 1.130▲
RSI 25.576▼ 35.726▼ 41.563▼ 59.511▲ 68.705▲
STOCH 38.835     9.906▼ 36.429     53.764     65.093    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.848     -23.200▲
CCI -232.971▼ -107.194▼ -132.114▼ 31.632     123.733▲
Latest Filters Detected On CECO
MA $CECO Price Crossed Below MA(7) Set Alert
▼ GAP $CECO Open Gap Down %2 Set Alert
CDL $CECO Marubozu Candlestick Pattern Detected Set Alert
Ceco Environmental Corp. News
CECO Environmental and Thermon Group Holdings Announce Election Deadline for Thermon Stockholders to Elect Form of Merger Consideration | Markets Insider
Friday, May 15, 2026 04:20 AM
CECO Environmental Corp. (Nasdaq: CECO) (“CECO”) and Thermon Group Holdings, Inc. (NYSE: THR) (“Thermon”) jointly announced today that, in connection with CECO’s pending acquisition of Thermon (the ...
CECO Environmental and Thermon Group Holdings Announce Election Deadline for Thermon Stockholders to Elect Form of Merger Consideration | Markets Insider
Friday, May 15, 2026 04:20 AM
CECO Environmental Corp. (Nasdaq: CECO) (“CECO”) and Thermon Group Holdings, Inc. (NYSE: THR) (“Thermon”) jointly announced today that, in connection with CECO’s pending acquisition of Thermon (the ...
Insight Enterprises, PAR Technology, Sinclair, CECO Environmental, and HNI shares are soaring, what you need to know
Thursday, May 14, 2026 01:01 PM
What Happened? A number of stocks jumped in the afternoon session after 10-year Treasury yield eased to 4.46% following a preliminary agreement between President Trump and President Xi to keep the ...
CECO historical stock data
date open high low close volume
15/05/26 83.78 83.78 80.935 80.935 175,679
14/05/26 83.22 86.45 82.635 86.08 653,043
13/05/26 81.98 84.43 79.15 83.14 671,220
12/05/26 80.83 80.8899 78.01 80.45 488,778
11/05/26 82.15 84.275 81.41 81.50 689,336
08/05/26 82.71 83.43 80.34 81.78 650,867
07/05/26 87.47 87.47 80.34 81.38 886,895
06/05/26 88.72 90.25 85.10 86.25 1,102,897
05/05/26 79.06 88.2399 79.06 87.78 1,701,849
04/05/26 77.82 78.59 74.36 78.17 1,789,822
Quote Details
52wk Low:25.915
52wk High:90.25
Vol:74
Avg Vol(3m):12.1M
1Y Chng:+191.34%
1M Chng:+34.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.98B