| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 76.69▲ | 76.95▼ | 73.58▲ | 73.84▲ |
| MA10 | 76.84▼ | 77.32▼ | 76.95▼ | 71.01▲ | 82.20▼ |
| MA20 | 76.71▲ | 76.97▼ | 75.52▲ | 72.73▲ | 77.50▼ |
| MA50 | 77.20▼ | 74.14▲ | 72.12▲ | 81.90▼ | 65.46▲ |
| MA100 | 77.31▼ | 72.02▲ | 69.84▲ | 76.79▲ | 47.25▲ |
| MA200 | 76.06▲ | 70.49▲ | 75.39▲ | 68.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.348▼ | -0.114▼ | 1.278▲ | -2.166▼ |
| RSI | 48.249▼ | 54.249▲ | 59.247▲ | 53.001▲ | 52.447▲ |
| STOCH | 72.627 | 13.273▼ | 46.540 | 78.711 | 26.008 |
| WILL %R | -55.385 | -67.102 | -61.111 | -15.227▲ | -58.435 |
| CCI | 66.734 | -52.057 | -4.922 | 171.764▲ | -77.400 |
| ▲ GAP | $CECO Open Gap Up %2 | Set Alert |
|
Monday, August 10, 2026 10:42 PM
Environmental solutions provider CECO Environmental (NASDAQ:CECO) reported Q2 CY2026 results , with sales up 53.7% year on year to $285 million. The company’s full-year revenue guidance of $1.34 ...
|
|
Monday, August 10, 2026 07:09 AM
CECO Environmental Corp. (NASDAQ:CECO) shares surged 8.57% in pre-market trading on Monday after the environmental technology company delivered second-quarter results that comfortably exceeded Wall ...
|
|
Monday, August 10, 2026 04:11 AM
Environmental solutions provider CECO Environmental (NASDAQ:CECO) announced in Q2 CY2026, with sales up 53.7% year on year to $285 million. The company’s full-year revenue guidance of $1.34 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 78.095 | 79.90 | 76.24 | 76.82 | 662,120 |
| 12/08/26 | 77.18 | 79.94 | 74.83 | 75.83 | 1,588,512 |
| 11/08/26 | 69.502 | 74.305 | 67.205 | 73.97 | 1,160,526 |
| 10/08/26 | 67.18 | 73.675 | 66.00 | 70.38 | 1,406,948 |
| 07/08/26 | 69.40 | 71.6499 | 68.17 | 70.92 | 1,837,222 |
| 06/08/26 | 67.86 | 69.94 | 66.02 | 68.61 | 531,049 |
| 05/08/26 | 70.40 | 71.56 | 68.74 | 69.12 | 565,311 |
| 04/08/26 | 68.18 | 71.49 | 68.18 | 70.27 | 1,382,768 |
| 03/08/26 | 64.60 | 68.555 | 64.40 | 68.33 | 617,047 |
| 31/07/26 | 67.29 | 70.28 | 65.37 | 65.89 | 661,663 |
|
|
||||
|
|
||||
|
|