Ceco Environmental Corp. (CECO) Stock Price

90.27 ▼ -1.60 (-1.74%)
Open: 89.93 Vol: 138 Day's range: 87.84 - 92.20 Jun 29, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.06▼ 90.15▼ 89.58▲ 93.74▼ 90.94▼
MA10 90.37▼ 89.54▲ 90.36▼ 94.88▼ 84.81▲
MA20 90.35▼ 90.52▼ 92.66▼ 90.31▼ 73.36▲
MA50 89.51▲ 93.65▼ 95.36▼ 82.31▲ 61.79▲
MA100 90.39▼ 95.25▼ 94.81▼ 72.90▲ 44.46▲
MA200 92.49▼ 93.70▼ 87.65▲ 64.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.200▲ -0.199▼ -0.760▼ 1.698▲
RSI 41.176▼ 37.552▼ 34.786▼ 50.890▲ 64.025▲
STOCH 10.663▼ 58.912     26.988     44.047     70.775    
WILL %R -92.994▼ -64.397     -71.204     -65.367     -26.164    
CCI -226.785▼ -14.096     -64.900     -169.072▼ 77.700    
Latest Filters Detected On CECO
BREAK $CECO Price Breaks 10 Days Low Set Alert
Ceco Environmental Corp. News
Tuesday, June 23, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Pitney Bowes (NYSE:PBI) and ...
Monday, June 15, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial & environmental services industry, including CECO Environmental ...
Friday, June 12, 2026 10:21 AM
The past six months have been a windfall for CECO Environmental’s shareholders. The company’s stock price has jumped 58.5%, setting a new 52-week high of $96.63 per share. This was partly due to its ...
CECO historical stock data
date open high low close volume
29/06/26 90.42 92.20 87.835 89.67 487,379
26/06/26 94.225 94.24 91.27 91.87 1,375,424
25/06/26 96.65 99.90 94.50 95.09 615,804
24/06/26 96.77 97.78 94.15 95.40 1,047,483
23/06/26 96.42 99.1999 95.00 96.67 674,248
22/06/26 98.00 100.00 96.98 99.67 927,225
18/06/26 95.04 99.23 92.85 98.40 777,201
17/06/26 93.33 94.97 90.835 94.46 647,352
16/06/26 95.00 96.61 92.37 92.55 569,107
15/06/26 96.27 100.00 94.7014 95.01 838,402
Quote Details
52wk Low:29.49
52wk High:101.24
Vol:138
Avg Vol(3m):16.1M
1Y Chng:+182.96%
1M Chng:+10.92%
Add to Watch List