Ceco Environmental Corp. (CECO) Stock Price

90.32 ▼ -1.55 (-1.69%)
Open: 89.93 Vol: 0 Day's range: 87.84 - 92.20 Jun 29, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.33▲ 89.83▲ 89.50▲ 93.91▼ 91.11▼
MA10 90.29▲ 89.69▲ 90.59▼ 94.96▼ 84.89▲
MA20 89.90▲ 90.78▼ 93.16▼ 90.36▲ 73.40▲
MA50 89.46▲ 93.89▼ 95.47▼ 82.33▲ 61.81▲
MA100 90.54▼ 95.31▼ 94.71▼ 72.91▲ 44.46▲
MA200 92.89▼ 93.59▼ 87.61▲ 64.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.169▲ -0.246▼ -0.706▼ 1.751▲
RSI 63.277▲ 42.130▼ 38.162▼ 52.031▲ 64.892▲
STOCH 66.220     41.566     27.164     45.198     71.274    
WILL %R -12.222▲ -48.054     -66.708     -60.621     -24.265▲
CCI 86.505     17.515     -45.505     -162.673▼ 79.355    
Latest Filters Detected On CECO
BREAK $CECO Price Breaks 10 Days Low Set Alert
CDL $CECO Doji Star Candlestick Pattern Detected Set Alert
CDL $CECO Doji Candlestick Pattern Detected Set Alert
Ceco Environmental Corp. News
Tuesday, June 23, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Pitney Bowes (NYSE:PBI) and ...
Monday, June 15, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial & environmental services industry, including CECO Environmental ...
Friday, June 12, 2026 10:21 AM
The past six months have been a windfall for CECO Environmental’s shareholders. The company’s stock price has jumped 58.5%, setting a new 52-week high of $96.63 per share. This was partly due to its ...
CECO historical stock data
date open high low close volume
29/06/26 90.42 92.20 87.835 90.51 436,087
26/06/26 94.225 94.24 91.27 91.87 1,375,424
25/06/26 96.65 99.90 94.50 95.09 615,804
24/06/26 96.77 97.78 94.15 95.40 1,047,483
23/06/26 96.42 99.1999 95.00 96.67 674,248
22/06/26 98.00 100.00 96.98 99.67 927,225
18/06/26 95.04 99.23 92.85 98.40 777,201
17/06/26 93.33 94.97 90.835 94.46 647,352
16/06/26 95.00 96.61 92.37 92.55 569,107
15/06/26 96.27 100.00 94.7014 95.01 838,402
Quote Details
52wk Low:29.49
52wk High:101.24
Vol:0
Avg Vol(3m):16.1M
1Y Chng:+185.61%
1M Chng:+11.96%
Add to Watch List