| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.33▲ | 89.83▲ | 89.50▲ | 93.91▼ | 91.11▼ |
| MA10 | 90.29▲ | 89.69▲ | 90.59▼ | 94.96▼ | 84.89▲ |
| MA20 | 89.90▲ | 90.78▼ | 93.16▼ | 90.36▲ | 73.40▲ |
| MA50 | 89.46▲ | 93.89▼ | 95.47▼ | 82.33▲ | 61.81▲ |
| MA100 | 90.54▼ | 95.31▼ | 94.71▼ | 72.91▲ | 44.46▲ |
| MA200 | 92.89▼ | 93.59▼ | 87.61▲ | 64.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.169▲ | -0.246▼ | -0.706▼ | 1.751▲ |
| RSI | 63.277▲ | 42.130▼ | 38.162▼ | 52.031▲ | 64.892▲ |
| STOCH | 66.220 | 41.566 | 27.164 | 45.198 | 71.274 |
| WILL %R | -12.222▲ | -48.054 | -66.708 | -60.621 | -24.265▲ |
| CCI | 86.505 | 17.515 | -45.505 | -162.673▼ | 79.355 |
|
Tuesday, June 23, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Pitney Bowes (NYSE:PBI) and ...
|
|
Monday, June 15, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial & environmental services industry, including CECO Environmental ...
|
|
Friday, June 12, 2026 10:21 AM
The past six months have been a windfall for CECO Environmental’s shareholders. The company’s stock price has jumped 58.5%, setting a new 52-week high of $96.63 per share. This was partly due to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 90.42 | 92.20 | 87.835 | 90.51 | 436,087 |
| 26/06/26 | 94.225 | 94.24 | 91.27 | 91.87 | 1,375,424 |
| 25/06/26 | 96.65 | 99.90 | 94.50 | 95.09 | 615,804 |
| 24/06/26 | 96.77 | 97.78 | 94.15 | 95.40 | 1,047,483 |
| 23/06/26 | 96.42 | 99.1999 | 95.00 | 96.67 | 674,248 |
| 22/06/26 | 98.00 | 100.00 | 96.98 | 99.67 | 927,225 |
| 18/06/26 | 95.04 | 99.23 | 92.85 | 98.40 | 777,201 |
| 17/06/26 | 93.33 | 94.97 | 90.835 | 94.46 | 647,352 |
| 16/06/26 | 95.00 | 96.61 | 92.37 | 92.55 | 569,107 |
| 15/06/26 | 96.27 | 100.00 | 94.7014 | 95.01 | 838,402 |
|
|
||||
|
|
||||
|
|