| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.13▲ | 55.77▲ | 55.62▲ | 51.48▲ | 51.27▲ |
| MA10 | 56.01▲ | 55.40▲ | 56.08▲ | 48.97▲ | 61.71▼ |
| MA20 | 55.72▲ | 56.60▼ | 54.81▲ | 51.45▲ | 68.51▼ |
| MA50 | 55.29▲ | 54.27▲ | 48.95▲ | 63.38▼ | 69.19▼ |
| MA100 | 56.34▼ | 49.16▲ | 50.40▲ | 70.14▼ | 51.90▲ |
| MA200 | 55.19▲ | 50.51▲ | 56.94▼ | 71.04▼ | 35.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.251▼ | -0.294▼ | 1.331▲ | -3.142▼ |
| RSI | 61.975▲ | 56.476▲ | 60.466▲ | 51.515▲ | 43.572▼ |
| STOCH | 83.913▲ | 66.970 | 36.885 | 52.703 | 15.706▼ |
| WILL %R | 0.000▲ | -43.870 | -42.975 | -17.642▲ | -59.712 |
| CCI | 84.082 | 39.203 | 8.530 | 92.639 | -76.043 |
|
Monday, November 09, 2026 08:34 AM
CECO Environmental Corp. reported earnings results for the third quarter and nine months ended September 30, 2026. For the third quarter, the company reported sales was USD 404.43 million compared to ...
|
|
Sunday, November 08, 2026 05:31 PM
CECO Environmental offers a compelling entry point after a pullback, with record orders, strong backlog, margin expansion, and earnings upside. Learn more about CECO stock here.
|
|
Sunday, October 18, 2026 05:35 PM
Effective October 19, 2026, CECO Environmental Corp. primary exchange listing will change to Texas Stock Exchange from Nasdaq Global Select.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 53.82 | 56.335 | 53.755 | 56.335 | 0 |
| 11/11/26 | 58.47 | 60.4447 | 53.50 | 53.50 | 2,235,344 |
| 10/11/26 | 52.33 | 53.81 | 49.40 | 51.83 | 2,381,200 |
| 09/11/26 | 60.00 | 60.00 | 51.395 | 52.00 | 4,105,872 |
| 06/11/26 | 39.52 | 43.81 | 38.89 | 43.71 | 2,267,600 |
| 05/11/26 | 45.00 | 45.34 | 37.15 | 37.66 | 1,969,133 |
| 04/11/26 | 51.69 | 53.50 | 42.26 | 45.40 | 2,758,472 |
| 03/11/26 | 49.59 | 51.92 | 49.5801 | 50.21 | 887,041 |
| 02/11/26 | 52.00 | 53.21 | 48.60 | 48.60 | 1,075,327 |
| 30/10/26 | 53.00 | 53.29 | 49.63 | 50.50 | 989,514 |
|
|
||||
|
|
||||
|
|