| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.24▼ | 4.26▼ | 4.49▼ | 4.84▼ |
| MA10 | 4.30▼ | 4.34▼ | 4.36▼ | 4.67▼ | 4.86▼ |
| MA20 | 4.39▼ | 4.47▼ | 4.54▼ | 4.88▼ | 4.94▼ |
| MA50 | 4.61▼ | 4.75▼ | 4.83▼ | 4.90▼ | 6.25▼ |
| MA100 | 4.80▼ | 5.00▼ | 5.02▼ | 4.97▼ | N/A |
| MA200 | 5.04▼ | 4.93▼ | 4.93▼ | 5.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.031▼ | -0.088▼ | 0.046▲ |
| RSI | 36.624▼ | 34.458▼ | 34.672▼ | 31.911▼ | 29.796▼ |
| STOCH | 11.993▼ | 7.515▼ | 6.802▼ | 14.594▼ | 44.125 |
| WILL %R | -71.111 | -73.469 | -83.333▼ | -89.167▼ | -90.719▼ |
| CCI | -92.018 | -118.893▼ | -116.519▼ | -161.890▼ | -154.852▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.40 | 4.42 | 4.07 | 4.20 | 12,314 |
| 24/04/24 | 4.45 | 4.68 | 4.41 | 4.41 | 27,990 |
| 23/04/24 | 4.51 | 4.59 | 4.435 | 4.49 | 21,179 |
| 22/04/24 | 4.75 | 4.86 | 4.52 | 4.52 | 67,252 |
| 19/04/24 | 4.65 | 4.8499 | 4.55 | 4.82 | 6,099 |
| 18/04/24 | 4.85 | 4.90 | 4.54 | 4.64 | 34,818 |
| 17/04/24 | 4.78 | 5.10 | 4.48 | 4.82 | 33,425 |
| 16/04/24 | 4.87 | 4.87 | 4.49 | 4.87 | 41,473 |
| 15/04/24 | 5.02 | 5.0875 | 4.90 | 4.90 | 12,151 |
| 12/04/24 | 5.11 | 5.15 | 5.00 | 5.00 | 4,985 |
|
|
||||
|
|
||||
|
|