| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.71▼ | 0.72▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.70▼ | 0.75▼ | 0.69▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.72▼ | 0.75▼ | 0.69▼ |
| MA50 | 0.76▼ | 0.75▼ | 0.76▼ | 0.69▼ | 1.33▼ |
| MA100 | 0.76▼ | 0.78▼ | 0.77▼ | 0.69▼ | 2.54▼ |
| MA200 | 0.78▼ | 0.74▼ | 0.70▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | -0.016▼ | 0.064▲ |
| RSI | 36.849▼ | 37.404▼ | 34.850▼ | 42.806▼ | 40.031▼ |
| STOCH | 26.894 | 26.894 | 22.037 | 17.280▼ | 37.006 |
| WILL %R | -75.955▼ | -75.955▼ | -75.955▼ | -93.018▼ | -70.286 |
| CCI | -52.634 | -52.634 | -64.958 | -169.365▼ | -17.227 |
| ▼ MACD | $SLND MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, November 04, 2026 01:45 PM
Southland Holdings, Inc. (NYSE American: SLND and SLND WS) ("Southland"), a leading provider of specialized infrastructure construction services, announced today that it will release its third quarter ...
|
|
Saturday, September 26, 2026 04:04 PM
Southland Holdings ( (SLND)) has provided an announcement. On September 23, 2026, Southland Holdings received notice from NYSE Regulation that it was no longer in compliance with NYSE American ...
|
|
Wednesday, June 10, 2026 05:00 PM
Southland Holdings, Inc. (SLND) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.6901 | 0.694 | 0.661 | 0.674 | 63,426 |
| 06/11/26 | 0.747 | 0.747 | 0.669 | 0.6837 | 165,242 |
| 05/11/26 | 0.73 | 0.73 | 0.672 | 0.685 | 146,000 |
| 04/11/26 | 0.758 | 0.776 | 0.73 | 0.75 | 92,700 |
| 03/11/26 | 0.721 | 0.779 | 0.711 | 0.755 | 97,700 |
| 02/11/26 | 0.748 | 0.783 | 0.711 | 0.738 | 231,100 |
| 30/10/26 | 0.801 | 0.801 | 0.74 | 0.74 | 62,100 |
| 29/10/26 | 0.805 | 0.8404 | 0.7882 | 0.8092 | 53,100 |
| 28/10/26 | 0.8012 | 0.8245 | 0.7834 | 0.8149 | 111,718 |
| 27/10/26 | 0.75 | 0.8472 | 0.7311 | 0.8174 | 217,446 |
|
|
||||
|
|
||||
|
|