| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.64▼ | 62.10▼ | 62.21▼ | 61.06▲ | 52.21▲ |
| MA10 | 61.85▼ | 62.14▼ | 61.93▼ | 56.81▲ | 51.21▲ |
| MA20 | 62.02▼ | 61.78▼ | 61.73▼ | 52.18▲ | 59.73▲ |
| MA50 | 62.34▼ | 60.75▲ | 57.99▲ | 50.50▲ | 72.33▼ |
| MA100 | 61.91▼ | 57.23▲ | 53.20▲ | 62.34▼ | N/A |
| MA200 | 61.70▼ | 52.74▲ | 51.04▲ | 73.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.149▼ | -0.306▼ | 1.519▲ | 0.422▲ |
| RSI | 34.870▼ | 46.105▼ | 53.860▲ | 66.201▲ | 49.140▼ |
| STOCH | 42.078 | 51.284 | 49.621 | 89.973▲ | 42.609 |
| WILL %R | -84.615▼ | -90.511▼ | -83.926▼ | -13.312▲ | -36.020 |
| CCI | -184.316▼ | -72.827 | -35.872 | 98.760 | 94.156 |
| CDL | $KRMN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 07:09 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Discovery Fund”. A copy of the letter is available to download here. Baron Discovery Fund ...
|
|
Thursday, July 30, 2026 03:29 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Mid Cap Growth Fund”.
|
|
Friday, June 26, 2026 03:47 AM
Karman Holdings Inc. (NYSE:KRMN) is among the 8 Best Mid Cap Defense Stocks to Buy. Institutional investors' interest in the stock continues to grow. According to Insider Monkey's database for Q1 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 61.475 | 62.50 | 60.81 | 61.07 | 95,319 |
| 12/08/26 | 62.09 | 63.59 | 60.75 | 61.91 | 1,934,080 |
| 11/08/26 | 61.24 | 63.14 | 60.34 | 61.94 | 2,811,299 |
| 10/08/26 | 58.23 | 62.70 | 58.00 | 62.16 | 3,556,125 |
| 07/08/26 | 56.10 | 59.54 | 51.40 | 58.23 | 5,055,488 |
| 06/08/26 | 54.29 | 57.24 | 53.90 | 55.14 | 2,943,590 |
| 05/08/26 | 54.46 | 57.17 | 53.19 | 55.12 | 2,100,251 |
| 04/08/26 | 51.96 | 54.71 | 51.13 | 53.99 | 3,243,749 |
| 03/08/26 | 47.84 | 50.97 | 47.5856 | 50.44 | 2,318,790 |
| 31/07/26 | 48.87 | 48.87 | 45.78 | 48.15 | 1,949,669 |
|
|
||||
|
|
||||
|
|