| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.56▲ | 35.17▲ | 35.26▲ | 34.47▲ | 38.45▼ |
| MA10 | 35.47▲ | 34.77▲ | 34.79▲ | 35.25▲ | 46.15▼ |
| MA20 | 35.24▲ | 34.50▲ | 34.11▲ | 37.31▼ | 49.62▼ |
| MA50 | 34.96▲ | 33.91▲ | 34.84▲ | 46.69▼ | 69.08▼ |
| MA100 | 34.58▲ | 34.99▲ | 35.81▼ | 50.62▼ | N/A |
| MA200 | 33.98▲ | 36.12▼ | 42.38▼ | 69.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.135▲ | 0.276▲ | 0.296▲ | -1.156▼ |
| RSI | 66.724▲ | 62.085▲ | 61.525▲ | 36.751▼ | 34.814▼ |
| STOCH | 90.201▲ | 82.382▲ | 81.885▲ | 27.173 | 13.738▼ |
| WILL %R | -3.252▲ | -1.688▲ | -1.130▲ | -63.759 | -88.931▼ |
| CCI | 97.457 | 136.264▲ | 137.718▲ | -43.950 | -139.192▼ |
|
Thursday, September 24, 2026 10:11 PM
Karman Holdings (KRMN) has been drawing attention after recent trading, with the share price closing at $34.92 on4. Short term moves now sit against a backdrop of sharply mixed return figures. For ...
|
|
Thursday, September 24, 2026 12:58 PM
David Stinnett, a director at Karman Holdings Inc. (KRMN), recently purchased 27,000 shares of the company’s common stock.... Mary D. Petryszyn, a director at Karman Holdings Inc. (NASDAQ:KRMN), ...
|
|
Thursday, September 24, 2026 12:58 PM
David Stinnett, a director at Karman Holdings Inc. (KRMN), recently purchased 27,000 shares of the company’s common stock.... Mary D. Petryszyn, a director at Karman Holdings Inc. (NASDAQ:KRMN), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 34.76 | 35.77 | 33.35 | 35.69 | 4,793,320 |
| 24/09/26 | 32.69 | 35.26 | 32.20 | 34.92 | 4,598,061 |
| 23/09/26 | 33.34 | 34.00 | 32.48 | 33.05 | 3,894,311 |
| 22/09/26 | 35.55 | 35.60 | 33.07 | 33.50 | 4,582,894 |
| 21/09/26 | 36.30 | 37.2214 | 34.99 | 35.21 | 3,951,983 |
| 18/09/26 | 36.45 | 37.17 | 35.38 | 35.75 | 11,995,890 |
| 17/09/26 | 37.89 | 38.38 | 34.6108 | 35.25 | 4,314,780 |
| 16/09/26 | 38.01 | 38.065 | 36.16 | 36.94 | 4,093,736 |
| 15/09/26 | 35.65 | 38.38 | 35.06 | 37.47 | 4,268,106 |
| 14/09/26 | 34.70 | 36.72 | 34.51 | 34.74 | 3,440,859 |
|
|
||||
|
|
||||
|
|