| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.48▼ | 129.30▲ | 129.31▲ | 130.38▼ | 134.14▼ |
| MA10 | 129.35▲ | 129.32▲ | 129.52▼ | 133.37▼ | 129.48▼ |
| MA20 | 129.13▲ | 129.67▼ | 130.20▼ | 134.34▼ | 122.93▲ |
| MA50 | 129.31▲ | 130.69▼ | 132.34▼ | 129.50▼ | 102.46▲ |
| MA100 | 129.61▼ | 132.68▼ | 134.57▼ | 121.68▲ | 100.65▲ |
| MA200 | 130.29▼ | 134.62▼ | 133.51▼ | 106.55▲ | 93.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.034▲ | 0.047▲ | -1.233▼ | 0.215▲ |
| RSI | 53.952▲ | 44.965▼ | 39.728▼ | 42.435▼ | 61.914▲ |
| STOCH | 84.917▲ | 41.234 | 21.775 | 13.605▼ | 81.921▲ |
| WILL %R | -24.186▲ | -58.957 | -70.521 | -91.632▼ | -34.350 |
| CCI | 83.501 | -17.857 | -62.235 | -131.053▼ | 52.679 |
| CDL | $CR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:42 AM
Shares of Trump's media company have been on a wild ride since going public in March joining the meme club. Now, the company alleges its being manipulated in financial markets.
|
|
Friday, April 19, 2024 07:39 AM
In the last reported quarter, Dover’s earnings beat the Zacks Consensus Estimate, while sales missed the same. DOV reported a year-over-year improvement in its bottom line, whereas the top line fell ...
|
|
Friday, April 19, 2024 04:49 AM
One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax (EBIT) margins are changing. Crane shareholders can take confidence from the fact that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 130.62 | 130.73 | 128.525 | 129.43 | 308,679 |
| 18/04/24 | 130.50 | 131.54 | 129.36 | 129.39 | 160,797 |
| 17/04/24 | 132.55 | 132.55 | 130.08 | 130.13 | 152,518 |
| 16/04/24 | 130.53 | 133.02 | 129.07 | 131.76 | 150,753 |
| 15/04/24 | 136.31 | 136.7499 | 131.03 | 131.19 | 232,212 |
| 12/04/24 | 135.40 | 137.20 | 133.945 | 134.85 | 129,046 |
| 11/04/24 | 135.34 | 136.92 | 134.11 | 136.81 | 121,462 |
| 10/04/24 | 134.61 | 136.85 | 133.96 | 135.26 | 181,618 |
| 09/04/24 | 137.77 | 138.29 | 135.555 | 137.13 | 141,502 |
| 08/04/24 | 138.53 | 139.03 | 137.13 | 137.76 | 131,537 |
|
|
||||
|
|
||||
|
|