Crane Co (CR) Stock Price

129.77 ▲ +0.60 (+0.46%)
Open: 129.88 Vol: 168.03K Day's range: 128.58 - 131.085 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.84▼ 130.16▼ 130.25▼ 130.20▼ 126.38▲
MA10 129.98▼ 130.37▼ 130.20▼ 129.32▲ 123.77▲
MA20 130.10▼ 130.20▼ 130.08▼ 125.91▲ 117.04▲
MA50 130.38▼ 130.71▼ 130.52▼ 121.91▲ 97.65▲
MA100 130.23▼ 130.63▼ 127.68▲ 113.98▲ 98.97▲
MA200 130.12▼ 127.41▲ 125.61▲ 100.45▲ 91.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.029▼ -0.034▼ 0.152▲ 0.689▲
RSI 37.114▼ 43.997▼ 45.682▼ 58.208▲ 69.986▲
STOCH 18.819▼ 40.048     71.632     65.520     73.365    
WILL %R -85.000▼ -52.245     -46.209     -32.767     -17.808▲
CCI -162.097▼ -90.758     -68.947     45.478     118.207▲
Latest Filters Detected On CR
CDL $CR Doji Candlestick Pattern Detected Set Alert
Crane Co News
CR historical stock data
date open high low close volume
18/03/24 129.88 131.085 128.58 129.77 168,031
15/03/24 128.60 131.17 128.60 129.17 886,047
14/03/24 131.55 132.52 128.70 129.15 222,816
13/03/24 131.58 133.705 131.53 131.63 241,747
12/03/24 129.34 131.89 128.25 131.29 206,261
11/03/24 129.44 131.57 127.82 129.60 374,936
08/03/24 133.97 133.99 127.9603 128.54 270,183
07/03/24 126.96 134.01 126.03 133.97 378,123
06/03/24 125.22 126.25 124.30 125.83 170,695
05/03/24 126.05 127.67 123.82 124.24 172,725
Quote Details
52wk Low:67.28
52wk High:134.01
Vol:168.03K
Avg Vol(3m):4.8M
1Y Chng:+64.27%
1M Chng:+4.86%
Add to Watch List