| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.87▼ | 218.60▼ | 218.61▼ | 220.04▼ | 219.06▼ |
| MA10 | 218.80▼ | 218.47▼ | 218.95▼ | 220.51▼ | 217.26▲ |
| MA20 | 218.70▼ | 219.34▼ | 220.30▼ | 219.57▼ | 198.95▲ |
| MA50 | 218.52▼ | 220.50▼ | 220.71▼ | 214.95▲ | 191.99▲ |
| MA100 | 219.35▼ | 221.10▼ | 219.73▼ | 197.01▲ | 180.04▲ |
| MA200 | 220.42▼ | 220.17▼ | 219.24▼ | 193.98▲ | 145.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.018▲ | -0.201▼ | -0.558▼ | 2.243▲ |
| RSI | 44.261▼ | 42.398▼ | 41.946▼ | 50.587▲ | 59.783▲ |
| STOCH | 52.136 | 54.790 | 38.915 | 51.505 | 77.660 |
| WILL %R | -100.000▼ | -46.203 | -74.419 | -43.802 | -18.673▲ |
| CCI | -134.639▼ | -10.034 | -54.974 | -19.178 | 58.836 |
|
Tuesday, July 28, 2026 01:55 PM
Industrial conglomerate Crane (NYSE:CR) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 25.6% year on year to $724.7 million. Its non-GAAP profit of $1.79 per ...
|
|
Wednesday, June 03, 2026 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Crane (NYSE:CR) and its peers. Automation that increases efficiency and ...
|
|
Monday, April 27, 2026 01:38 PM
Industrial conglomerate Crane (NYSE:CR) reported Q1 CY2026 results , with sales up 24.9% year on year to $696.4 million. Its non-GAAP profit of $1.65 per share was 14% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 218.55 | 220.40 | 216.30 | 218.34 | 290,005 |
| 13/08/26 | 221.64 | 225.00 | 218.83 | 219.04 | 248,644 |
| 12/08/26 | 223.47 | 223.47 | 219.89 | 222.93 | 290,971 |
| 11/08/26 | 220.13 | 223.85 | 219.105 | 220.56 | 341,346 |
| 10/08/26 | 220.01 | 222.2461 | 218.22 | 219.35 | 272,429 |
| 07/08/26 | 219.27 | 222.86 | 217.72 | 219.88 | 225,889 |
| 06/08/26 | 224.46 | 228.64 | 217.78 | 218.55 | 471,273 |
| 05/08/26 | 224.96 | 228.10 | 223.01 | 223.07 | 407,120 |
| 04/08/26 | 224.00 | 225.00 | 219.48 | 224.10 | 416,574 |
| 03/08/26 | 212.34 | 219.695 | 212.34 | 219.32 | 467,782 |
|
|
||||
|
|
||||
|
|