| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.18▲ | 207.86▲ | 207.40▲ | 206.21▲ | 203.87▲ |
| MA10 | 208.13▲ | 207.13▲ | 207.03▲ | 202.49▲ | 208.64▼ |
| MA20 | 208.10▲ | 206.82▲ | 206.76▲ | 201.49▲ | 207.95▲ |
| MA50 | 207.23▲ | 205.97▲ | 203.87▲ | 210.08▼ | 195.29▲ |
| MA100 | 207.01▲ | 203.25▲ | 201.19▲ | 204.81▲ | 183.44▲ |
| MA200 | 206.62▲ | 201.24▲ | 203.34▲ | 196.83▲ | 149.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.146▲ | -0.014▼ | 1.580▲ | -1.709▼ |
| RSI | 57.943▲ | 60.882▲ | 62.467▲ | 57.130▲ | 53.729▲ |
| STOCH | 58.647 | 67.766 | 56.910 | 84.668▲ | 21.199 |
| WILL %R | -21.939▲ | -26.198 | -17.518▲ | -10.883▲ | -61.519 |
| CCI | 46.022 | 99.007 | 153.311▲ | 139.328▲ | -44.582 |
|
Tuesday, September 22, 2026 09:35 AM
Gabelli Investment Management Firm recently released its “Small Cap Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 14.44% in the ...
|
|
Thursday, September 17, 2026 05:30 AM
Crane Company (NYSE:CR) announced a definitive agreement on September 14 to acquire Trillium Flow Technologies’ U.S. pump business for approximately $240 million. The operations primarily serve ...
|
|
Tuesday, June 02, 2026 02:22 PM
Crane Co shares on the NYSE were little changed on 06/02/2026, with the US industrial group continuing to trade near recent levels as investors weigh its latest operating performance and sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 208.29 | 210.079 | 205.59 | 208.39 | 248,713 |
| 28/09/26 | 204.87 | 208.155 | 203.48 | 206.92 | 393,408 |
| 25/09/26 | 205.42 | 207.96 | 204.59 | 206.83 | 325,767 |
| 24/09/26 | 200.81 | 205.29 | 200.81 | 204.56 | 262,128 |
| 23/09/26 | 201.55 | 205.44 | 200.30 | 204.33 | 296,912 |
| 22/09/26 | 200.76 | 202.59 | 198.585 | 202.27 | 428,131 |
| 21/09/26 | 199.50 | 199.50 | 196.45 | 198.96 | 687,676 |
| 18/09/26 | 197.79 | 198.52 | 195.78 | 197.62 | 896,144 |
| 17/09/26 | 201.50 | 201.50 | 196.52 | 197.77 | 387,217 |
| 16/09/26 | 197.66 | 200.21 | 194.56 | 197.25 | 420,005 |
|
|
||||
|
|
||||
|
|