| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.64▼ | 220.71▼ | 221.81▼ | 221.19▼ | 209.86▲ |
| MA10 | 220.99▼ | 222.19▼ | 222.37▼ | 217.18▲ | 193.75▲ |
| MA20 | 220.93▼ | 222.34▼ | 221.33▼ | 207.44▲ | 188.26▲ |
| MA50 | 222.18▼ | 221.21▼ | 219.71▲ | 190.14▲ | 188.69▲ |
| MA100 | 222.41▼ | 219.40▲ | 214.30▲ | 188.96▲ | 175.95▲ |
| MA200 | 221.46▼ | 213.20▲ | 199.55▲ | 188.35▲ | 142.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.438▼ | -0.366▼ | 0.746▲ | 4.772▲ |
| RSI | 31.877▼ | 40.198▼ | 45.468▼ | 68.581▲ | 64.880▲ |
| STOCH | 21.209 | 17.657▼ | 49.162 | 76.171 | 84.469▲ |
| WILL %R | -100.000▼ | -100.000▼ | -94.705▼ | -22.982▲ | -9.794▲ |
| CCI | -152.110▼ | -123.333▼ | -161.064▼ | 94.155 | 150.896▲ |
| ▼ RSI | $CR RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 23, 2026 11:16 PM
Crane Company (NYSE:CR) is included among Billionaire Mario Gabelli’s Top 12 Dividend Stocks. On June 1, DA Davidson reiterated a Buy rating on Crane Company (NYSE:CR). It also set a $235 price target ...
|
|
Friday, June 05, 2026 12:32 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Crane Co. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, April 27, 2026 01:51 PM
Industrial conglomerate Crane (NYSE:CR) reported Q1 CY2026 results , with sales up 24.9% year on year to $696.4 million. Its non-GAAP profit of $1.65 per share was 14% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 220.63 | 224.56 | 219.80 | 219.91 | 284,257 |
| 30/06/26 | 221.25 | 223.96 | 219.65 | 223.07 | 347,406 |
| 29/06/26 | 218.20 | 220.65 | 216.96 | 220.31 | 274,042 |
| 26/06/26 | 225.00 | 226.46 | 217.98 | 219.06 | 944,738 |
| 25/06/26 | 215.46 | 224.89 | 215.43 | 223.59 | 506,202 |
| 24/06/26 | 212.85 | 217.46 | 210.89 | 213.87 | 334,489 |
| 23/06/26 | 210.11 | 216.975 | 206.9316 | 212.85 | 579,497 |
| 22/06/26 | 214.59 | 216.94 | 213.455 | 215.13 | 356,056 |
| 18/06/26 | 211.61 | 216.19 | 209.175 | 214.90 | 731,135 |
| 17/06/26 | 206.53 | 212.4199 | 206.53 | 209.15 | 481,347 |
|
|
||||
|
|
||||
|
|