| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.25▲ | 209.23▲ | 209.02▲ | 210.39▼ | 199.51▲ |
| MA10 | 209.12▲ | 208.81▲ | 209.11▲ | 206.79▲ | 201.68▲ |
| MA20 | 209.13▲ | 209.17▲ | 210.81▼ | 201.87▲ | 208.44▲ |
| MA50 | 208.67▲ | 210.29▼ | 207.16▲ | 202.73▲ | 196.99▲ |
| MA100 | 209.38▲ | 207.00▲ | 204.22▲ | 209.30▲ | 184.89▲ |
| MA200 | 210.84▼ | 202.93▲ | 202.59▲ | 198.28▲ | 152.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.116▲ | -0.399▼ | 1.371▲ | -1.360▼ |
| RSI | 59.073▲ | 50.850▲ | 51.268▲ | 55.477▲ | 54.267▲ |
| STOCH | 63.259 | 74.188 | 46.456 | 77.967 | 47.351 |
| WILL %R | -3.125▲ | -38.284 | -52.887 | -19.888▲ | -34.730 |
| CCI | 146.237▲ | 54.209 | -25.081 | 73.444 | 65.818 |
| CDL | $CR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 02:23 PM
Industrial conglomerate Crane (NYSE:CR) reported in Q3 2026, with revenue up 28.1% year on year to $754.6 million. Its non-GAAP profit of $2.05 per share was 12.8% above analysts’ consensus estimates.
|
|
Monday, October 26, 2026 05:00 PM
Crane Company (CR) stock news, price prediction, earnings and analysis from 24/7 Wall St. Crane Company (NYSE: CR), founded in 1855, is a manufacturer ...
|
|
Monday, October 26, 2026 03:59 PM
Exponent Private Equity LLP agreed to acquire Crane Building Services & Utilities from Crane Company (NYSE:CR) for £230 million on October 27, 2026. Ron Krisanda will be appointed to the board as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 211.05 | 211.4175 | 206.23 | 209.74 | 279,147 |
| 12/11/26 | 211.66 | 213.4401 | 205.3701 | 209.48 | 231,533 |
| 11/11/26 | 211.22 | 214.90 | 208.73 | 213.15 | 327,495 |
| 10/11/26 | 209.09 | 211.52 | 206.80 | 209.37 | 377,153 |
| 09/11/26 | 205.84 | 211.81 | 204.175 | 210.20 | 283,539 |
| 06/11/26 | 199.31 | 202.09 | 197.625 | 201.06 | 282,020 |
| 05/11/26 | 204.54 | 208.28 | 195.53 | 197.79 | 703,986 |
| 04/11/26 | 207.73 | 210.89 | 198.755 | 206.38 | 682,601 |
| 03/11/26 | 207.01 | 210.50 | 203.145 | 206.70 | 490,628 |
| 02/11/26 | 201.67 | 206.88 | 199.39 | 204.04 | 386,565 |
|
|
||||
|
|
||||
|
|