| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.99▼ | 172.95▼ | 173.50▼ | 178.77▼ | 179.67▼ |
| MA10 | 172.35▼ | 173.93▼ | 175.78▼ | 178.52▼ | 175.82▼ |
| MA20 | 172.73▼ | 176.26▼ | 177.61▼ | 179.54▼ | 186.71▼ |
| MA50 | 173.71▼ | 178.42▼ | 179.84▼ | 179.23▼ | 186.32▼ |
| MA100 | 175.73▼ | 179.99▼ | 178.27▼ | 188.21▼ | 172.18▼ |
| MA200 | 177.71▼ | 178.52▼ | 182.53▼ | 187.33▼ | 138.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.388▼ | -0.723▼ | -0.307▼ | -1.510▼ |
| RSI | 32.517▼ | 21.740▼ | 25.031▼ | 39.732▼ | 44.362▼ |
| STOCH | 21.723 | 6.465▼ | 6.406▼ | 58.633 | 48.449 |
| WILL %R | -66.019 | -91.326▼ | -93.038▼ | -90.291▼ | -74.610 |
| CCI | -167.551▼ | -136.592▼ | -131.871▼ | -111.106▼ | -54.382 |
|
Wednesday, April 29, 2026 12:31 PM
Crane (CR) down 1.1% in Wednesday's trading despite receiving an upgrade at Stifel to Buy from Hold with a $215 price target, bumped up from $200, after the industrial products company beat estimates ...
|
|
Sunday, April 26, 2026 05:00 PM
Industrial conglomerate Crane (NYSE:CR) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 24.9% year on year to $696.4 million. Its non-GAAP profit of $1.65 per ...
|
|
Wednesday, March 11, 2026 10:23 AM
Crane Company (NYSE:CR) is one of the best stocks to buy according to billionaire Mario Gabelli. Accounting for roughly 1.89% of GAMCO Investors’ 13F portfolio, Crane Company (NYSE:CR) stands as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 176.80 | 178.375 | 171.02 | 171.88 | 672,998 |
| 14/05/26 | 181.11 | 182.09 | 177.69 | 179.24 | 503,639 |
| 13/05/26 | 180.55 | 182.0949 | 176.28 | 179.57 | 524,618 |
| 12/05/26 | 182.00 | 182.51 | 179.05 | 180.58 | 645,817 |
| 11/05/26 | 180.34 | 183.945 | 178.3813 | 182.57 | 574,039 |
| 08/05/26 | 182.96 | 183.87 | 178.55 | 181.32 | 1,013,672 |
| 07/05/26 | 183.40 | 183.40 | 177.32 | 181.75 | 634,362 |
| 06/05/26 | 179.88 | 184.52 | 178.95 | 181.61 | 620,743 |
| 05/05/26 | 172.92 | 177.0725 | 172.12 | 175.89 | 359,174 |
| 04/05/26 | 173.73 | 174.76 | 169.88 | 170.83 | 510,003 |
|
|
||||
|
|
||||
|
|