| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.36▲ | 6.34▲ | 7.31▼ | 7.42▼ |
| MA10 | 6.37 | 6.35▲ | 6.46▼ | 7.29▼ | 8.13▼ |
| MA20 | 6.36▲ | 6.49▼ | 6.87▼ | 7.68▼ | 9.34▼ |
| MA50 | 6.35▲ | 7.10▼ | 7.30▼ | 8.56▼ | N/A |
| MA100 | 6.46▼ | 7.30▼ | 7.40▼ | 9.49▼ | N/A |
| MA200 | 6.79▼ | 7.43▼ | 7.84▼ | 13.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | -0.038▼ | -0.046▼ | 0.224▲ |
| RSI | 50.431▲ | 34.328▼ | 31.538▼ | 33.123▼ | 30.759▼ |
| STOCH | 63.095 | 38.185 | 19.079▼ | 49.083 | 11.873▼ |
| WILL %R | -50.000 | -75.000 | -65.035 | -87.783▼ | -95.036▼ |
| CCI | 40.982 | -36.765 | -65.606 | -195.499▼ | -132.855▼ |
|
Thursday, May 14, 2026 04:13 PM
AIRO Group Holdings Inc (AIRO) focuses on expanding its drone market presence despite facing revenue and margin pressures.
|
|
Thursday, May 14, 2026 04:13 PM
AIRO Group Holdings Inc (AIRO) focuses on expanding its drone market presence despite facing revenue and margin pressures.
|
|
Thursday, May 14, 2026 07:40 AM
AIRO reiterated its full-year revenue growth forecast as the company expands its AI-enabled drone portfolio and builds a defense backlog exceeding $150 million. Key Investor Takeaways ・AIRO Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.455 | 6.68 | 6.26 | 6.365 | 492,631 |
| 14/05/26 | 6.21 | 6.855 | 6.1101 | 6.615 | 1,578,729 |
| 13/05/26 | 7.88 | 7.91 | 7.51 | 7.83 | 471,378 |
| 12/05/26 | 7.81 | 8.073 | 7.68 | 7.83 | 358,551 |
| 11/05/26 | 7.45 | 8.19 | 7.31 | 7.93 | 840,396 |
| 08/05/26 | 7.30 | 7.44 | 7.21 | 7.34 | 232,832 |
| 07/05/26 | 7.45 | 7.48 | 7.1554 | 7.22 | 210,325 |
| 06/05/26 | 7.26 | 7.45 | 7.16 | 7.43 | 289,048 |
| 05/05/26 | 7.38 | 7.38 | 6.90 | 7.15 | 451,057 |
| 04/05/26 | 7.42 | 7.59 | 7.23 | 7.24 | 467,992 |
|
|
||||
|
|
||||
|
|