| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.95▼ | 6.94▼ | 7.00▼ | 7.62▼ |
| MA10 | 6.95▼ | 6.94▼ | 6.91▼ | 7.42▼ | 7.48▼ |
| MA20 | 6.95▼ | 6.92▼ | 6.87▲ | 8.07▼ | 8.21▼ |
| MA50 | 6.95▼ | 6.93▼ | 7.29▼ | 7.72▼ | 12.35▼ |
| MA100 | 6.92▼ | 7.33▼ | 7.73▼ | 8.56▼ | N/A |
| MA200 | 6.87▲ | 7.78▼ | 7.76▼ | 11.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.038▲ | -0.174▼ | 0.315▲ |
| RSI | 32.732▼ | 45.712▼ | 42.999▼ | 40.315▼ | 37.586▼ |
| STOCH | 62.886 | 61.247 | 47.140 | 10.016▼ | 53.496 |
| WILL %R | -85.185▼ | -70.423 | -51.546 | -90.399▼ | -72.062 |
| CCI | -248.556▼ | -35.814 | 1.824 | -108.059▼ | -91.208 |
| CDL | $AIRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 04:21 AM
AIRO Group Holdings, Inc. (Nasdaq: AIRO), a next-generation aerospace and defense company, in combination with Sky-Watch A/S, its wholly owned subsidiary, today announced the public unveiling of its ...
|
|
Wednesday, May 27, 2026 07:30 AM
Positions transatlantic production footprint to scale current operations and support next-generation unmanned defense capabilities AIRO Group Holdings, Inc. (Nasdaq: AIRO), a next-generation aerospace ...
|
|
Thursday, May 14, 2026 07:49 AM
AIRO reiterated its full-year revenue growth forecast as the company expands its AI-enabled drone portfolio and builds a defense backlog exceeding $150 million. ・AIRO Group Holdings (NASDAQ:AIRO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.95 | 7.125 | 6.77 | 6.875 | 338,278 |
| 26/06/26 | 6.66 | 6.98 | 6.61 | 6.93 | 839,568 |
| 25/06/26 | 7.06 | 7.06 | 6.66 | 6.72 | 349,757 |
| 24/06/26 | 7.43 | 7.43 | 6.95 | 7.03 | 492,386 |
| 23/06/26 | 7.38 | 7.9204 | 7.37 | 7.43 | 265,766 |
| 22/06/26 | 7.87 | 8.09 | 7.53 | 7.69 | 354,239 |
| 18/06/26 | 7.83 | 8.09 | 7.6431 | 7.99 | 548,541 |
| 17/06/26 | 7.86 | 7.95 | 7.38 | 7.52 | 517,322 |
| 16/06/26 | 8.15 | 8.40 | 7.82 | 7.90 | 420,759 |
| 15/06/26 | 8.23 | 8.45 | 8.01 | 8.16 | 361,801 |
|
|
||||
|
|
||||
|
|