| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.61▲ | 10.52▲ | 8.92▲ | 7.86▲ |
| MA10 | 10.70▲ | 10.48▲ | 9.93▲ | 8.14▲ | 7.61▲ |
| MA20 | 10.68▲ | 9.82▲ | 9.18▲ | 7.48▲ | 7.68▲ |
| MA50 | 10.46▲ | 8.99▲ | 8.51▲ | 7.50▲ | 10.61▲ |
| MA100 | 10.04▲ | 8.43▲ | 7.66▲ | 7.73▲ | N/A |
| MA200 | 9.24▲ | 7.61▲ | 7.23▲ | 9.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.046▲ | 0.182▲ | 0.336▲ | 0.551▲ |
| RSI | 58.813▲ | 76.233▲ | 78.529▲ | 79.358▲ | 58.816▲ |
| STOCH | 35.233 | 63.609 | 63.879 | 87.731▲ | 38.499 |
| WILL %R | -47.059 | -30.354 | -29.985 | -17.700▲ | -16.485▲ |
| CCI | -58.945 | 64.779 | 74.646 | 232.129▲ | 207.674▲ |
| ▲ RSI | $AIRO RSI(14) Crossed Above 70 | Set Alert |
| MA | $AIRO Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $AIRO Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIRO Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIRO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIRO Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 12, 2026 11:31 PM
AIRO Group Holdings, Inc. (NASDAQ: AIRO) (“AIRO” or the “Company”), a global leader in advanced aerospace and defense technologies, today announced financial results for the second quarter ended June ...
|
|
Monday, July 13, 2026 11:29 PM
AIRO Group Holdings, Inc. (Nasdaq: AIRO)(“AIRO” or the “Company”), a next-generation aerospace and defense company, today announced that its RQ-35 Heidrun, developed through its drone brand, Sky-Watch ...
|
|
Thursday, July 09, 2026 06:22 AM
The proprietary Zentra Suite System, developed by AIRO subsidiary Sky-Watch, advances the Company's vertically integrated UAS capabilities by combining mission sensing and resilient navigation in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.32 | 11.685 | 10.05 | 10.70 | 3,094,468 |
| 12/08/26 | 8.55 | 8.715 | 8.39 | 8.49 | 350,710 |
| 11/08/26 | 8.41 | 8.61 | 8.3345 | 8.43 | 179,699 |
| 10/08/26 | 8.51 | 8.8099 | 8.33 | 8.44 | 398,377 |
| 07/08/26 | 8.02 | 8.574 | 7.94 | 8.52 | 438,649 |
| 06/08/26 | 7.50 | 8.05 | 7.50 | 7.86 | 311,821 |
| 05/08/26 | 7.58 | 7.73 | 7.32 | 7.61 | 305,150 |
| 04/08/26 | 7.30 | 7.63 | 7.23 | 7.49 | 353,817 |
| 03/08/26 | 6.82 | 7.23 | 6.7975 | 7.14 | 344,821 |
| 31/07/26 | 6.56 | 6.82 | 6.39 | 6.74 | 397,919 |
|
|
||||
|
|
||||
|
|