| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.65▲ | 5.56▲ | 5.55▲ | 5.25▲ |
| MA10 | 5.69▲ | 5.60▲ | 5.61▲ | 5.38▲ | 6.04▼ |
| MA20 | 5.68▲ | 5.62▲ | 5.58▲ | 5.22▲ | 6.81▼ |
| MA50 | 5.60▲ | 5.53▲ | 5.36▲ | 6.14▼ | 8.09▼ |
| MA100 | 5.64▲ | 5.36▲ | 5.23▲ | 6.82▼ | N/A |
| MA200 | 5.60▲ | 5.21▲ | 5.48▲ | 7.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | -0.008▼ | 0.137▲ | -0.048▼ |
| RSI | 62.632▲ | 59.793▲ | 66.028▲ | 53.605▲ | 41.383▼ |
| STOCH | 95.110▲ | 30.241 | 26.558 | 68.667 | 15.745▼ |
| WILL %R | 0.000▲ | -36.607 | -36.283 | -13.805▲ | -82.345▼ |
| CCI | 132.293▲ | 110.949▲ | 99.633 | 133.705▲ | -63.522 |
|
Thursday, November 12, 2026 05:37 AM
AIRO Group reported Q3 2026 revenue of $17.5 million, up 179%, while its net loss widened to $12 million and drone backlog reached $200 million.
|
|
Thursday, November 12, 2026 05:31 AM
AIRO Group (NASDAQ:AIRO) reported a nearly 180% increase in third-quarter revenue as drone sales exceeded management’s expectations, but the company said it now expects full-year growth to land at the ...
|
|
Monday, November 09, 2026 06:10 AM
AIRO Group Holdings, Inc. (Nasdaq: AIRO), a next-generation aerospace and defense company, today announced that Jaunt, its wholly owned Canadian subsidiary, has entered into a non-binding letter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 5.855 | 6.015 | 5.48 | 5.81 | 180,930 |
| 11/11/26 | 5.72 | 5.79 | 5.45 | 5.46 | 490,748 |
| 10/11/26 | 5.48 | 5.61 | 5.4147 | 5.60 | 232,650 |
| 09/11/26 | 5.31 | 5.75 | 5.24 | 5.67 | 289,788 |
| 06/11/26 | 4.93 | 5.25 | 4.72 | 5.21 | 301,154 |
| 05/11/26 | 5.31 | 5.37 | 4.635 | 4.78 | 370,660 |
| 04/11/26 | 5.55 | 5.69 | 5.285 | 5.42 | 419,077 |
| 03/11/26 | 5.35 | 5.58 | 5.30 | 5.51 | 364,462 |
| 02/11/26 | 5.30 | 5.515 | 5.16 | 5.18 | 290,395 |
| 30/10/26 | 5.28 | 5.335 | 4.975 | 5.16 | 373,664 |
|
|
||||
|
|
||||
|
|