| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.51▼ | 8.48▼ | 8.41▼ | 8.33▲ |
| MA10 | 8.44▼ | 8.52▼ | 8.53▼ | 8.28▲ | 8.98▼ |
| MA20 | 8.47▼ | 8.52▼ | 8.42▼ | 8.50▼ | 9.57▼ |
| MA50 | 8.52▼ | 8.45▼ | 8.26▲ | 9.34▼ | N/A |
| MA100 | 8.57▼ | 8.23▲ | 8.34▲ | 9.67▼ | N/A |
| MA200 | 8.43▼ | 8.30▲ | 8.94▼ | 14.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.010▼ | 0.062▲ | 0.385▲ |
| RSI | 40.993▼ | 45.735▼ | 49.499▼ | 45.627▼ | 37.781▼ |
| STOCH | 31.962 | 23.905 | 31.410 | 54.586 | 20.091 |
| WILL %R | -69.048 | -88.983▼ | -64.815 | -43.662 | -81.697▼ |
| CCI | -95.185 | -134.716▼ | -51.724 | 58.648 | -85.952 |
|
Sunday, April 12, 2026 03:16 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of AIRO Group Holdings, Inc. ("Airo" or "the Company") (NASDAQ: ...
|
|
Sunday, April 12, 2026 03:16 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of AIRO Group Holdings, Inc. ("Airo" or "the Company") (NASDAQ: ...
|
|
Wednesday, April 08, 2026 07:29 AM
BTIG downgrades AIRO (AIRO) to Neutral as drone order visibility weakens, backlog falls and competition rises. See revised growth/margin outlook and risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 8.64 | 8.955 | 8.325 | 8.40 | 498,518 |
| 20/04/26 | 8.06 | 8.645 | 8.05 | 8.59 | 508,241 |
| 17/04/26 | 8.85 | 8.9594 | 8.00 | 8.07 | 805,866 |
| 16/04/26 | 8.44 | 8.66 | 8.265 | 8.65 | 428,580 |
| 15/04/26 | 8.14 | 8.41 | 7.935 | 8.36 | 503,393 |
| 14/04/26 | 7.91 | 8.18 | 7.86 | 8.08 | 446,195 |
| 13/04/26 | 7.79 | 8.03 | 7.60 | 7.86 | 454,814 |
| 10/04/26 | 8.04 | 8.40 | 7.71 | 7.88 | 469,333 |
| 09/04/26 | 8.69 | 8.80 | 8.07 | 8.08 | 563,717 |
| 08/04/26 | 8.75 | 8.89 | 8.535 | 8.82 | 707,364 |
|
|
||||
|
|
||||
|
|