Decent Holding Inc. (DXST) Stock Price

1.97 ▼ -0.05 (-2.48%)
Open: 2.0017 Vol: 22.27K Day's range: 1.9375 - 2.0101 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.41▲ 2.23▼ 2.51▼
MA10 2.43▼ 2.40▲ 2.40▲ 2.33▼ 1.99▼
MA20 2.41▲ 2.41▼ 2.49▼ 2.62▼ 1.57▲
MA50 2.54▼ 2.91▼ 3.10▼ 2.05▼ 1.42▲
MA100 3.11▼ 3.00▼ 2.45▼ 1.69▲ N/A    
MA200 2.37▲ 1.64▲ 1.31▲ 1.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.040▲ 0.032▲ -0.129▼ 0.126▲
RSI 42.777▼ 37.019▼ 35.666▼ 39.607▼ 52.618▲
STOCH 59.948     69.967     49.613     11.848▼ 32.965    
WILL %R -44.444     -40.000     -40.000     -97.314▼ -76.094▼
CCI -64.729     43.235     12.484     -150.812▼ 15.284    
Latest Filters Detected On DXST
MA $DXST Price Crossed Below MA(50) Set Alert
▼ BREAK $DXST Price Breaks 30 Days Low Set Alert
▼ BREAK $DXST Price Breaks 20 Days Low Set Alert
▼ BREAK $DXST Price Breaks 10 Days Low Set Alert
CDL $DXST Hammer Candlestick Pattern Detected Set Alert
Decent Holding Inc. News
DXST historical stock data
date open high low close volume
29/04/26 2.0017 2.0101 1.9375 1.97 22,266
28/04/26 2.21 2.3001 2.00 2.02 70,933
27/04/26 2.49 2.49 2.32 2.35 53,350
24/04/26 2.395 2.45 2.35 2.41 73,829
23/04/26 2.34 2.43 2.34 2.42 21,954
22/04/26 2.41 2.45 2.38 2.44 35,191
21/04/26 2.42 2.45 2.365 2.39 34,420
20/04/26 2.40 2.54 2.40 2.40 44,970
17/04/26 2.54 2.69 2.29 2.33 49,017
16/04/26 2.72 2.72 2.555 2.56 39,143
Quote Details
52wk Low:0.079
52wk High:7.99
Vol:22.27K
Avg Vol(3m):908.3M
1Y Chng:+61.48%
1M Chng:-50.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.67M