Decent Holding Inc. (DXST) Stock Price

2.31 ▲ +0.07 (+3.12%)
Open: 2.25 Vol: 0 Day's range: 2.25 - 2.31 Jul 29, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.26▲ 2.27▲ 2.35▼
MA10 2.25▲ 2.26▲ 2.26▲ 2.39▼ 2.44▼
MA20 2.33▼ 2.42▼ 2.42▼ 2.31▲ 2.46▼
MA50 2.59▼ 2.43▼ 2.32▼ 2.42▼ 18.83▼
MA100 2.60▼ 2.54▼ 2.84▼ 2.89▼ N/A    
MA200 2.56▼ 3.01▼ 3.38▼ 16.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.011▼ -0.012▼ 0.003▲ 1.131▲
RSI 43.046▼ 45.494▼ 47.326▼ 49.115▼ 36.319▼
STOCH 61.528     61.875     61.875     21.162     12.756▼
WILL %R 0.000▲ -68.750     -68.750     -75.107▼ -86.893▼
CCI 144.346▲ 38.141     38.141     -20.596     -20.486    
Latest Filters Detected On DXST
MA $DXST Price Crossed Above MA(7) Set Alert
Decent Holding Inc. News
Decent Holding Stock Short Interest Report | NASDAQ:DXST | Benzinga
Sunday, July 19, 2026 02:18 PM
Short interest in Decent Holding Inc (NASDAQ:DXST) decreased during the last reporting period, falling from 34.51K to 9.77K. This put 1.09% of the company's publicly available shares short. Based on ...
Decent Holding Inc. Shareholders Approve Major Share Capital Expansion and Consolidation Flexibility
Thursday, July 16, 2026 12:31 AM
Detailed price information for Decent Holding Inc (DXST-Q) from The Globe and Mail including charting and trades.
Decent Holding Provides Business Update: Paid Member Base Reaches Nearly 150,000, Underscoring the Strength of Its Nationwide Community Healthcare Platform
Wednesday, July 08, 2026 06:46 AM
Nearly 150,000 paid members across approximately 480 community service centers reflect strong recurring demand, supported by a growing AI-enabled healthcare services roadmap. YANTAI, China, July 08, ...
DXST historical stock data
date open high low close volume
29/07/26 2.25 2.31 2.25 2.31 19,254
28/07/26 2.2149 2.32 2.2149 2.24 152,287
27/07/26 2.29 2.29 2.24 2.26 10,330
24/07/26 2.21 2.325 2.18 2.28 39,789
23/07/26 2.26 2.315 2.21 2.24 40,007
22/07/26 2.33 2.40 2.2301 2.35 134,245
21/07/26 2.30 2.315 2.13 2.29 80,210
20/07/26 2.27 2.3233 2.115 2.30 145,524
17/07/26 2.89 2.89 2.55 2.65 406,108
16/07/26 2.62 3.185 2.49 2.99 23,778,599
Quote Details
52wk Low:1.50
52wk High:62.00
Vol:0
Avg Vol(3m):40.5M
1Y Chng:-91.97%
1M Chng:-23.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.01M