| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.79▼ | 2.92▼ | 2.32▼ |
| MA10 | 2.87▼ | 2.83▼ | 2.90▼ | 3.35▼ | 2.33▼ |
| MA20 | 3.11▼ | 3.15▼ | 3.38▼ | 2.55▼ | 1.80▲ |
| MA50 | 3.67▼ | 3.87▼ | 3.86▼ | 2.43▼ | 1.54▲ |
| MA100 | 4.21▼ | 3.49▼ | 3.37▼ | 1.97▲ | N/A |
| MA200 | 4.01▼ | 3.02▼ | 2.28▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.046▼ | -0.077▼ | -0.015▼ | 0.066▲ |
| RSI | 37.376▼ | 39.645▼ | 41.894▼ | 47.047▼ | 52.375▲ |
| STOCH | 31.961 | 27.229 | 32.906 | 25.188 | 14.875▼ |
| WILL %R | -87.179▼ | -90.991▼ | -91.111▼ | -87.379▼ | -73.398 |
| CCI | -90.945 | -88.527 | -103.250▼ | -32.863 | 94.209 |
|
Tuesday, June 09, 2026 08:10 AM
Leverages a network of approximately 400 operational community service centers to support real-world infrastructure for household robotics and Physical AI applications. - Global humanoid robotics ...
|
|
Tuesday, June 09, 2026 07:46 AM
Detailed price information for Decent Holding Inc (DXST-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 09:27 AM
View Decent Holding Inc. Class A DXST stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.00 | 3.00 | 2.28 | 2.28 | 88,901 |
| 11/06/26 | 2.99 | 3.2999 | 2.83 | 3.04 | 137,378 |
| 10/06/26 | 3.56 | 3.56 | 2.60 | 2.77 | 147,825 |
| 09/06/26 | 2.90 | 7.68 | 2.90 | 3.40 | 1,149,351 |
| 08/06/26 | 3.98 | 4.1289 | 3.07 | 3.13 | 259,585 |
| 05/06/26 | 3.50 | 4.17 | 3.2006 | 4.14 | 1,051,430 |
| 04/06/26 | 5.6663 | 7.20 | 3.03 | 3.37 | 2,163,407 |
| 03/06/26 | 4.6767 | 5.29 | 3.88 | 4.80 | 1,763,654 |
| 02/06/26 | 2.96 | 5.47 | 2.95 | 4.95 | 74,065,675 |
| 01/06/26 | 1.50 | 1.69 | 1.50 | 1.60 | 2,642,633 |
|
|
||||
|
|
||||
|
|