| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.06▼ | 3.06▼ | 2.92▲ | 2.57▲ |
| MA10 | 2.98▲ | 2.99▲ | 3.03▲ | 3.01▲ | 1.39▲ |
| MA20 | 3.10▼ | 3.25▼ | 3.37▼ | 3.36▼ | 1.46▲ |
| MA50 | 3.55▼ | 3.83▼ | 3.70▼ | 1.64▲ | 1.36▲ |
| MA100 | 3.54▼ | 2.46▲ | 2.00▲ | 1.59▲ | N/A |
| MA200 | 1.90▲ | 1.33▲ | 1.09▲ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.001▲ | -0.043▼ | -0.138▼ | 0.266▲ |
| RSI | 41.322▼ | 41.378▼ | 42.786▼ | 55.131▲ | 64.124▲ |
| STOCH | 60.556 | 62.037 | 45.487 | 15.689▼ | 28.364 |
| WILL %R | -37.778 | -61.111 | -68.539 | -84.087▼ | -62.695 |
| CCI | 16.572 | -6.886 | -42.311 | -43.248 | 73.976 |
| CDL | $DXST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 12:46 AM
Detailed price information for Decent Holding Inc (DXST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 03:55 PM
・The reverse split will take effect on March 16, and the company’s Class A shares will begin trading on a post-split basis under the existing DXST ticker. ・Following the reverse stock split, Decent ...
|
|
Wednesday, March 11, 2026 02:22 AM
Detailed price information for Decent Holding Inc (DXST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.03 | 3.03 | 3.03 | 3.03 | 33,043 |
| 09/04/26 | 2.89 | 3.0995 | 2.89 | 3.00 | 30,868 |
| 08/04/26 | 2.76 | 3.23 | 2.76 | 3.02 | 144,774 |
| 07/04/26 | 2.79 | 2.83 | 2.7064 | 2.761 | 36,994 |
| 06/04/26 | 2.84 | 2.8799 | 2.751 | 2.81 | 41,838 |
| 02/04/26 | 2.84 | 2.9999 | 2.75 | 2.82 | 53,948 |
| 01/04/26 | 3.15 | 3.1663 | 2.9575 | 3.00 | 44,479 |
| 31/03/26 | 3.21 | 3.2379 | 3.08 | 3.08 | 38,551 |
| 30/03/26 | 3.53 | 3.65 | 3.00 | 3.00 | 70,938 |
| 27/03/26 | 3.47 | 3.85 | 3.47 | 3.56 | 291,413 |
|
|
||||
|
|
||||
|
|