| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.47▼ | 4.61▼ | 4.80▼ |
| MA10 | 4.72▼ | 4.72▼ | 4.72▼ | 4.76▼ | 4.65▼ |
| MA20 | 5.02▼ | 5.04▼ | 5.04▼ | 4.91▼ | 4.64▼ |
| MA50 | 5.20▼ | 5.07▼ | 5.03▼ | 4.71▼ | 4.81▼ |
| MA100 | 5.07▼ | 4.84▼ | 4.83▼ | 4.53▼ | 7.59▼ |
| MA200 | 4.75▼ | 4.35▼ | 4.22▲ | 4.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.106▼ | -0.110▼ | -0.103▼ | 0.035▲ |
| RSI | 24.116▼ | 29.877▼ | 30.566▼ | 35.345▼ | 43.518▼ |
| STOCH | 9.573▼ | 8.815▼ | 8.815▼ | 36.957 | 55.787 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.205▼ |
| CCI | -132.800▼ | -132.733▼ | -132.733▼ | -294.739▼ | -89.374 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.27 | 4.36 | 4.01 | 4.01 | 6,161 |
| 25/07/24 | 4.7522 | 4.7911 | 4.238 | 4.238 | 9,437 |
| 24/07/24 | 4.8313 | 4.9942 | 4.78 | 4.82 | 6,775 |
| 23/07/24 | 5.09 | 5.09 | 5.05 | 5.05 | 717 |
| 22/07/24 | 4.9185 | 4.9185 | 4.9185 | 4.9185 | 628 |
| 19/07/24 | 4.95 | 5.10 | 4.8593 | 5.10 | 3,182 |
| 17/07/24 | 4.99 | 4.99 | 4.84 | 4.84 | 704 |
| 16/07/24 | 4.77 | 5.00 | 4.77 | 4.8512 | 7,897 |
| 15/07/24 | 4.79 | 4.998 | 4.79 | 4.91 | 7,694 |
| 12/07/24 | 4.90 | 4.99 | 4.81 | 4.86 | 6,648 |
|
|
||||
|
|
||||
|
|