| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.45▼ | 4.62▼ | 4.76▼ |
| MA10 | 4.48▼ | 4.51▼ | 4.52▼ | 4.57▼ | 3.99▲ |
| MA20 | 4.50▼ | 4.66▼ | 4.72▼ | 4.76▼ | 4.55▲ |
| MA50 | 4.65▼ | 4.64▼ | 4.60▼ | 3.92▲ | 4.89▼ |
| MA100 | 4.40▼ | 4.24▲ | 3.92▲ | 4.61▼ | 11.47▼ |
| MA200 | 4.14▲ | 4.31▲ | 4.41▼ | 4.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.049▼ | -0.066▼ | -0.056▼ | 0.143▲ |
| RSI | 41.194▼ | 41.006▼ | 41.681▼ | 50.913▲ | 48.808▼ |
| STOCH | 38.768 | 33.896 | 23.761 | 46.246 | 62.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.958 | -41.819 |
| CCI | -80.917 | -90.192 | -91.746 | -27.478 | 22.877 |
| MA | $SGLY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.72 | 4.77 | 4.56 | 4.56 | 1,417 |
| 23/04/24 | 4.69 | 4.80 | 4.3695 | 4.65 | 7,273 |
| 22/04/24 | 4.75 | 4.75 | 4.59 | 4.70 | 4,420 |
| 19/04/24 | 4.70 | 4.78 | 4.63 | 4.77 | 6,246 |
| 18/04/24 | 4.66 | 4.7844 | 4.31 | 4.41 | 3,985 |
| 17/04/24 | 4.64 | 4.64 | 4.2933 | 4.41 | 4,746 |
| 16/04/24 | 4.67 | 4.80 | 4.41 | 4.45 | 3,834 |
| 15/04/24 | 4.47 | 4.80 | 4.1946 | 4.41 | 13,317 |
| 12/04/24 | 4.69 | 5.00 | 4.0391 | 4.4906 | 16,145 |
| 11/04/24 | 4.74 | 5.07 | 4.59 | 4.8001 | 26,772 |
|
|
||||
|
|
||||
|
|