Singularity Future Technology Ltd (SGLY) Stock Price

1.01 ▼ -0.01 (-0.98%)
Open: 1.01 Vol: 0 Day's range: 1.01 - 1.01 Jul 15, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.00▲ 1.00▲ 1.00▲ 1.06▼
MA10 1.05▼ 1.02▼ 1.02▼ 1.00▲ 1.01▲
MA20 1.03▼ 1.03▼ 1.03▼ 1.03▼ 0.95▲
MA50 1.05▼ 1.01▼ 1.00▲ 0.99▲ 1.54▼
MA100 1.01▲ 0.99▲ 0.99▲ 0.89▲ 3.17▼
MA200 0.99▲ 0.93▲ 0.89▲ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.005▼ 0.079▲
RSI 46.007▼ 48.108▼ 48.729▼ 50.553▲ 46.409▼
STOCH 32.271     38.426     38.426     28.409     48.794    
WILL %R -66.667     -66.667     -66.667     -63.636     -49.302    
CCI -32.346     -20.589     -20.589     -8.446     32.439    
Latest Filters Detected On SGLY
CDL $SGLY Doji Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
Sunday, July 13, 2025 05:00 PM
Singularity Future Technology Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View SGLY financial statements in full.
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
SGLY historical stock data
date open high low close volume
15/07/25 1.01 1.01 1.01 1.01 16,936
14/07/25 1.02 1.04 1.01 1.02 33,151
11/07/25 1.00 1.0502 1.00 1.05 41,529
10/07/25 0.9555 0.9799 0.9387 0.96 17,372
09/07/25 0.98 0.99 0.9301 0.975 40,438
08/07/25 1.00 1.03 0.9391 0.94 47,130
07/07/25 1.02 1.1199 0.99 1.02 83,313
03/07/25 0.98 1.15 0.9568 1.11 288,084
02/07/25 0.97 0.9899 0.93 0.962 19,083
01/07/25 1.10 1.10 0.9712 0.972 45,593
Quote Details
52wk Low:0.54
52wk High:7.65
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-76.17%
1M Chng:+2.02%
Add to Watch List