Singularity Future Technology Ltd (SGLY) Stock Price

3.10 ▲ +0.07 (+2.31%)
Open: 3.02 Vol: 31.1K Day's range: 3.02 - 3.13 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.06▲ 3.09▲ 3.54▼
MA10 3.06▲ 3.03▲ 3.03▲ 3.19▼ 4.16▼
MA20 3.04▲ 3.06▲ 3.08▲ 3.41▼ 6.38▼
MA50 3.13▼ 3.19▼ 3.22▼ 4.41▼ N/A    
MA100 3.22▼ 3.29▼ 3.35▼ 6.67▼ N/A    
MA200 3.32▼ 3.48▼ 3.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.012▲ 0.060▲ N/A    
RSI 56.882▲ 51.952▲ 49.849▼ 35.676▼ 45.093▼
STOCH 49.167     76.389     71.296     19.588▼ 3.373▼
WILL %R 0.000▲ 0.000▲ -11.111▲ -78.947▼ -99.054▼
CCI 174.243▲ 159.914▲ 122.506▲ -96.460     -76.681    
Latest Filters Detected On SGLY
CDL $SGLY Engulfing Candlestick Pattern Detected Set Alert
BREAK $SGLY Price Breaks 10 Days High Set Alert
GAP $SGLY Open Gap Down %2 Set Alert
GAP $SGLY Open Gap Down %3 Set Alert
Singularity Future Technology Ltd News
Wednesday, June 29, 2022 05:00 PM
1 Day SGLY 1.68% DJIA -0.82% Russell 2K -0.66% Transportation/Logistics -1.70% Lei Cao Chairman, President & Chief Executive Officer Sino-Global Shipping America Ltd. Zhi Kang Huang Director ...
Wednesday, June 29, 2022 05:00 PM
1 Day SGLY 1.68% DJIA -0.82% Russell 2K -0.66% Transportation/Logistics -1.70% Lei Cao Chairman, President & Chief Executive Officer Sino-Global Shipping America Ltd. Zhi Kang Huang Director ...
Tuesday, June 28, 2022 10:55 AM
1 Day SGLY -1.09% DJIA -0.87% Russell 2K -1.31% Transportation/Logistics -0.41% ...
SGLY historical stock data
date open high low close volume
01/07/22 3.02 3.13 3.02 3.10 31,100
30/06/22 2.94 3.10 2.94 3.03 45,900
29/06/22 3.09 3.10 2.96 2.98 140,192
28/06/22 3.27 3.29 3.021 3.14 166,892
27/06/22 3.32 3.46 3.11 3.20 130,600
24/06/22 3.33 3.70 3.28 3.40 262,000
23/06/22 3.22 3.30 3.1506 3.27 64,641
22/06/22 3.28 3.36 3.11 3.14 228,621
21/06/22 3.31 3.58 3.30 3.37 231,900
17/06/22 3.39 3.55 3.26 3.28 149,000
Quote Details
52wk Low:2.94
52wk High:19.86
Vol:31.1K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-33.90%
Add to Watch List