Singularity Future Technology Ltd (SGLY) Stock Price

4.82 ▼ -0.23 (-4.55%)
Open: 4.8313 Vol: 6.78K Day's range: 4.78 - 4.9942 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▼ 4.94▼ 4.94▼ 4.95▼ 4.96▼
MA10 5.05▼ 5.05▼ 5.05▼ 4.90▼ 4.74▲
MA20 5.27▼ 5.25▼ 5.23▼ 5.00▼ 4.69▲
MA50 5.26▼ 5.11▼ 5.07▼ 4.73▲ 4.82▼
MA100 5.07▼ 4.87▲ 4.84▲ 4.49▲ 7.59▼
MA200 4.74▲ 4.32▲ 4.24▲ 4.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.062▼ -0.064▼ -0.022▼ 0.087▲
RSI 36.413▼ 41.661▼ 42.687▼ 48.519▼ 50.814▲
STOCH 8.507▼ 7.613▼ 7.613▼ 41.305     62.222    
WILL %R -95.070▼ -95.333▼ -95.333▼ -92.307▼ -43.590    
CCI -101.203▼ -94.826     -94.826     -65.072     58.592    
Latest Filters Detected On SGLY
RSI $SGLY RSI(14) Crossed Below 50 Set Alert
MA $SGLY Price Crossed Below MA(26) Set Alert
MA $SGLY Price Crossed Below MA(13) Set Alert
MA $SGLY Price Crossed Below MA(7) Set Alert
GAP $SGLY Open Gap Down %3 Set Alert
GAP $SGLY Open Gap Down %2 Set Alert
CDL $SGLY Doji Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SGLY historical stock data
date open high low close volume
24/07/24 4.8313 4.9942 4.78 4.82 6,775
23/07/24 5.09 5.09 5.05 5.05 717
22/07/24 4.9185 4.9185 4.9185 4.9185 628
19/07/24 4.95 5.10 4.8593 5.10 3,182
17/07/24 4.99 4.99 4.84 4.84 704
16/07/24 4.77 5.00 4.77 4.8512 7,897
15/07/24 4.79 4.998 4.79 4.91 7,694
12/07/24 4.90 4.99 4.81 4.86 6,648
11/07/24 4.9293 4.9293 4.90 4.90 4,219
10/07/24 4.894 4.99 4.794 4.80 4,272
Quote Details
52wk Low:2.00
52wk High:8.00
Vol:6.78K
Avg Vol(3m):559.8K
1Y Chng:+4.78%
1M Chng:+0.42%
Add to Watch List