| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.06▲ | 3.09▲ | 3.54▼ |
| MA10 | 3.06▲ | 3.03▲ | 3.03▲ | 3.19▼ | 4.16▼ |
| MA20 | 3.04▲ | 3.06▲ | 3.08▲ | 3.41▼ | 6.38▼ |
| MA50 | 3.13▼ | 3.19▼ | 3.22▼ | 4.41▼ | N/A |
| MA100 | 3.22▼ | 3.29▼ | 3.35▼ | 6.67▼ | N/A |
| MA200 | 3.32▼ | 3.48▼ | 3.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.012▲ | 0.060▲ | N/A |
| RSI | 56.882▲ | 51.952▲ | 49.849▼ | 35.676▼ | 45.093▼ |
| STOCH | 49.167 | 76.389 | 71.296 | 19.588▼ | 3.373▼ |
| WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -78.947▼ | -99.054▼ |
| CCI | 174.243▲ | 159.914▲ | 122.506▲ | -96.460 | -76.681 |
|
Wednesday, June 29, 2022 05:00 PM
1 Day SGLY 1.68% DJIA -0.82% Russell 2K -0.66% Transportation/Logistics -1.70% Lei Cao Chairman, President & Chief Executive Officer Sino-Global Shipping America Ltd. Zhi Kang Huang Director ...
|
|
Wednesday, June 29, 2022 05:00 PM
1 Day SGLY 1.68% DJIA -0.82% Russell 2K -0.66% Transportation/Logistics -1.70% Lei Cao Chairman, President & Chief Executive Officer Sino-Global Shipping America Ltd. Zhi Kang Huang Director ...
|
|
Tuesday, June 28, 2022 10:55 AM
1 Day SGLY -1.09% DJIA -0.87% Russell 2K -1.31% Transportation/Logistics -0.41% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.02 | 3.13 | 3.02 | 3.10 | 31,100 |
| 30/06/22 | 2.94 | 3.10 | 2.94 | 3.03 | 45,900 |
| 29/06/22 | 3.09 | 3.10 | 2.96 | 2.98 | 140,192 |
| 28/06/22 | 3.27 | 3.29 | 3.021 | 3.14 | 166,892 |
| 27/06/22 | 3.32 | 3.46 | 3.11 | 3.20 | 130,600 |
| 24/06/22 | 3.33 | 3.70 | 3.28 | 3.40 | 262,000 |
| 23/06/22 | 3.22 | 3.30 | 3.1506 | 3.27 | 64,641 |
| 22/06/22 | 3.28 | 3.36 | 3.11 | 3.14 | 228,621 |
| 21/06/22 | 3.31 | 3.58 | 3.30 | 3.37 | 231,900 |
| 17/06/22 | 3.39 | 3.55 | 3.26 | 3.28 | 149,000 |
|
|
||||
|
|
||||
|
|