Singularity Future Technology Ltd (SGLY) Stock Price

1.09 ▲ +0.01 (+0.93%)
Open: 1.09 Vol: 58.68K Day's range: 1.05 - 1.14 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.02▲ 1.08▲ 0.99▲
MA10 1.00▲ 1.00▲ 0.98▲ 1.00▲ 0.93▲
MA20 0.97▲ 0.97▲ 0.95▲ 0.96▲ 0.91▲
MA50 0.95▲ 0.97▲ 0.96▲ 0.87▲ 1.82▼
MA100 0.99▲ 0.97▲ 0.97▲ 0.91▲ 3.32▼
MA200 0.99▲ 0.88▲ 0.89▲ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.017▲ 0.014▲ 0.096▲
RSI 67.418▲ 66.394▲ 63.910▲ 59.852▲ 47.546▼
STOCH 94.870▲ 94.889▲ 77.005     63.012     44.930    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.022     -58.329    
CCI 170.542▲ 171.639▲ 212.314▲ 84.331     63.014    
Latest Filters Detected On SGLY
CDL $SGLY Doji Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
Wednesday, June 11, 2025 10:53 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Tuesday, May 27, 2025 05:00 PM
Singularity Future Technology Ltd. operates as an integrated logistics solutions provider in China and the United States. It offers freight logistics services, including shipping, transportation ...
Sunday, March 23, 2025 08:31 PM
Short interest in Singularity Future Technology Ltd (NASDAQ:SGLY) increased during the last reporting period, rising from 84.91K to 675.34K. This put 16.07% of the company's publicly available ...
SGLY historical stock data
date open high low close volume
16/06/25 1.09 1.14 1.05 1.09 58,683
13/06/25 1.08 1.0901 1.02 1.08 37,493
12/06/25 1.14 1.14 1.05 1.09 18,688
11/06/25 1.02 1.13 1.02 1.11 68,191
10/06/25 1.025 1.03 1.01 1.01 89,337
09/06/25 0.935 0.978 0.9299 0.94 87,647
06/06/25 0.91 0.978 0.8801 0.918 43,655
05/06/25 0.90 0.93 0.87 0.91 32,854
04/06/25 0.89 0.90 0.8569 0.899 70,621
03/06/25 0.9684 1.03 0.8231 0.9155 181,890
Quote Details
52wk Low:0.54
52wk High:7.65
Vol:58.68K
Avg Vol(3m):4.1M
1Y Chng:-79.93%
1M Chng:+24.53%
Add to Watch List