Singularity Future Technology Ltd (SGLY) Stock Price

2.04 ▼ -0.19 (-8.52%)
Open: 2.04 Vol: 2.13K Day's range: 2.04 - 2.04 Feb 29, 14:40 EST
IEX Real-Time Quote
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.36▼ 2.36▼ 2.49▼ 3.72▼
MA10 2.46▼ 2.58▼ 2.58▼ 2.83▼ 4.58▼
MA20 2.64▼ 2.78▼ 2.82▼ 3.80▼ 4.82▼
MA50 2.95▼ 3.42▼ 3.69▼ 4.77▼ 5.19▼
MA100 3.44▼ 4.54▼ 4.59▼ 4.95▼ 16.06▼
MA200 4.53▼ 4.83▼ 4.92▼ 5.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.034▼ -0.025▼ -0.145▼ -0.248▼
RSI 19.191▼ 23.356▼ 22.890▼ 17.826▼ 28.731▼
STOCH 3.472▼ 1.736▼ 1.736▼ 7.707▼ 31.663    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.390▼ -99.543▼
CCI -184.879▼ -187.687▼ -180.467▼ -158.066▼ -204.878▼
Latest Filters Detected On SGLY
RSI&STOCH $SGLY Oversold RSI + Stochastic Set Alert
GAP $SGLY Open Gap Down %5 Set Alert
GAP $SGLY Open Gap Down %3 Set Alert
GAP $SGLY Open Gap Down %2 Set Alert
CDL $SGLY Doji Star Candlestick Pattern Detected Set Alert
CDL $SGLY Doji Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 26, 2024 08:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Monday, February 26, 2024 06:53 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
SGLY historical stock data
date open high low close volume
29/02/24 2.04 2.04 2.04 2.04 2,132
28/02/24 2.46 2.50 2.02 2.23 26,105
27/02/24 2.61 2.7601 2.50 2.53 12,467
26/02/24 2.86 2.9496 2.80 2.80 6,663
23/02/24 2.97 3.0975 2.65 2.83 14,068
22/02/24 3.20 3.21 2.9719 3.0294 22,648
21/02/24 3.19 3.29 3.16 3.22 4,719
20/02/24 3.46 3.46 3.15 3.15 16,887
16/02/24 3.48 3.8005 3.11 3.25 71,058
15/02/24 3.02 3.3899 2.97 3.25 18,726
Quote Details
52wk Low:2.02
52wk High:8.00
Vol:2.13K
Avg Vol(3m):530.4K
1Y Chng:-63.93%
1M Chng:-60.77%
Add to Watch List