| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.07▼ | 84.69▲ | 84.38▲ | 85.66▼ | 79.72▲ |
| MA10 | 85.00▲ | 84.15▲ | 84.02▲ | 82.70▲ | 73.54▲ |
| MA20 | 84.59▲ | 84.13▲ | 85.45▼ | 78.18▲ | 69.68▲ |
| MA50 | 84.21▲ | 85.93▼ | 84.46▲ | 72.01▲ | 68.12▲ |
| MA100 | 83.96▲ | 83.90▲ | 80.12▲ | 68.13▲ | 72.71▲ |
| MA200 | 85.51▼ | 79.53▲ | 74.96▲ | 66.90▲ | 82.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.235▲ | -0.176▼ | 0.626▲ | 2.120▲ |
| RSI | 65.957▲ | 52.418▲ | 51.288▲ | 71.308▲ | 72.555▲ |
| STOCH | 81.549▲ | 79.845 | 50.291 | 77.871 | 84.013▲ |
| WILL %R | -18.349▲ | -8.197▲ | -48.741 | -29.584 | -19.564▲ |
| CCI | 54.816 | 143.987▲ | 30.440 | 62.655 | 162.499▲ |
|
Thursday, October 29, 2026 09:04 AM
MENLO PARK, Calif., Oct. 29, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq: EXPO) today announced that its Board of Directors has declared a quarterly cash dividend of $0.31 per share of common ...
|
|
Thursday, October 29, 2026 09:04 AM
MENLO PARK, Calif., Oct. 29, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq: EXPO) today reported financial results for the third quarter of fiscal year 2026 ended October 2, 2026.
|
|
Tuesday, September 29, 2026 09:00 PM
MENLO PARK, Calif., Sept. 29, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq: EXPO) today hosted an Investor Day at its Phoenix Test and Engineering Center. Presentations by Exponent’s leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 84.96 | 85.24 | 84.04 | 85.04 | 64,850 |
| 06/11/26 | 84.35 | 85.22 | 82.28 | 84.02 | 364,900 |
| 05/11/26 | 88.22 | 90.51 | 85.45 | 85.83 | 544,411 |
| 04/11/26 | 87.545 | 88.17 | 86.50 | 87.43 | 447,673 |
| 03/11/26 | 85.53 | 87.97 | 85.0944 | 85.97 | 662,773 |
| 02/11/26 | 80.17 | 86.72 | 80.15 | 86.58 | 710,143 |
| 30/10/26 | 81.06 | 83.18 | 80.03 | 80.26 | 772,751 |
| 29/10/26 | 78.10 | 79.06 | 77.02 | 78.31 | 874,112 |
| 28/10/26 | 75.82 | 77.3452 | 75.63 | 77.11 | 578,043 |
| 27/10/26 | 77.61 | 77.61 | 75.775 | 76.45 | 268,556 |
|
|
||||
|
|
||||
|
|