| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.45▲ | 64.54▼ | 64.69▼ | 66.30▼ | 67.97▼ |
| MA10 | 64.35▲ | 64.77▼ | 65.04▼ | 67.15▼ | 67.22▼ |
| MA20 | 64.42▲ | 65.18▼ | 65.59▼ | 68.33▼ | 63.13▲ |
| MA50 | 64.76▼ | 66.11▼ | 67.00▼ | 67.07▼ | 67.24▼ |
| MA100 | 65.14▼ | 67.07▼ | 67.44▼ | 63.07▲ | 74.19▼ |
| MA200 | 65.63▼ | 67.63▼ | 68.65▼ | 66.70▼ | 83.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.039▼ | -0.080▼ | -0.566▼ | 0.678▲ |
| RSI | 46.629▼ | 32.891▼ | 28.369▼ | 35.334▼ | 47.638▼ |
| STOCH | 82.171▲ | 17.694▼ | 16.169▼ | 22.753 | 70.726 |
| WILL %R | -20.430▲ | -80.829▼ | -82.791▼ | -93.944▼ | -41.737 |
| CCI | 70.986 | -120.044▼ | -124.765▼ | -223.158▼ | 5.461 |
|
Monday, September 21, 2026 02:04 AM
Exponent Inc. (EXPO) movements set the tone for institutional models. How Exponent Inc. (EXPO) Affects Rotational Strategy Timing ...
|
|
Monday, June 08, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Exponent Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Friday, May 15, 2026 07:16 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how business process outsourcing & consulting stocks fared in Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 65.70 | 66.03 | 64.10 | 64.47 | 306,545 |
| 23/09/26 | 66.24 | 66.295 | 65.365 | 65.41 | 363,135 |
| 22/09/26 | 68.02 | 68.12 | 65.69 | 66.22 | 426,351 |
| 21/09/26 | 68.35 | 68.3699 | 67.12 | 67.12 | 428,554 |
| 18/09/26 | 68.00 | 68.63 | 66.415 | 68.30 | 1,207,065 |
| 17/09/26 | 68.58 | 69.89 | 67.97 | 68.19 | 362,766 |
| 16/09/26 | 66.98 | 68.76 | 66.875 | 68.01 | 646,467 |
| 15/09/26 | 68.41 | 68.51 | 67.22 | 67.34 | 581,970 |
| 14/09/26 | 68.09 | 70.21 | 68.09 | 69.19 | 387,793 |
| 11/09/26 | 67.58 | 67.775 | 66.98 | 67.21 | 464,879 |
|
|
||||
|
|
||||
|
|