Exponent, Inc (EXPO) Stock Price

60.39 ▲ +2.39 (+4.12%)
Open: 57.92 Vol: 1.52K Day's range: 57.92 - 60.83 Jun 26, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.58▲ 60.50▲ 60.50▲ 58.04▲ 58.60▲
MA10 60.48▲ 60.52▲ 59.67▲ 57.58▲ 59.71▲
MA20 60.41▲ 59.50▲ 58.93▲ 57.91▲ 63.87▼
MA50 60.45▲ 58.55▲ 57.59▲ 60.44▲ 68.26▼
MA100 59.71▲ 57.55▲ 57.55▲ 64.75▼ 79.59▼
MA200 58.93▲ 57.73▲ 57.70▲ 67.81▼ 85.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.059▲ 0.206▲ 0.495▲ -0.356▼
RSI 74.124▲ 70.722▲ 72.065▲ 60.334▲ 44.690▼
STOCH 56.667     73.227     91.389▲ 69.326     37.632    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.427▲ -48.305    
CCI 308.750▲ 84.555     96.289     191.579▲ -47.037    
Latest Filters Detected On EXPO
RSI $EXPO RSI(14) Crossed Above 50 Set Alert
MA $EXPO Price Crossed Above MA(50) Set Alert
▲ BREAK $EXPO Price Breaks 30 Days High Set Alert
▲ BREAK $EXPO Price Breaks 20 Days High Set Alert
▲ BREAK $EXPO Price Breaks 10 Days High Set Alert
CDL $EXPO Marubozu Candlestick Pattern Detected Set Alert
Exponent, Inc News
EXPO historical stock data
date open high low close volume
26/06/26 57.92 61.09 57.92 61.06 403,983
25/06/26 57.94 58.94 57.28 58.00 434,134
24/06/26 57.275 58.60 57.11 57.94 488,151
23/06/26 56.98 57.96 56.545 57.35 623,439
22/06/26 56.40 56.7299 54.07 55.87 960,675
18/06/26 57.445 58.15 56.16 56.89 1,305,565
17/06/26 56.73 57.895 55.85 57.01 743,688
16/06/26 58.23 58.23 56.725 57.34 349,214
15/06/26 57.18 58.23 56.9222 57.24 434,251
12/06/26 56.62 57.915 55.32 57.08 359,178
Quote Details
52wk Low:51.91
52wk High:81.95
Vol:1.52K
Avg Vol(3m):10.2M
1Y Chng:-15.59%
1M Chng:+13.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.81B