Exponent, Inc (EXPO) Stock Price

69.58 ▼ -2.03 (-2.83%)
Open: 71.92 Vol: 336.16K Day's range: 68.49 - 74.27 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.27▲ 69.48▲ 69.98▼ 72.23▼ 72.71▼
MA10 69.38▲ 70.11▼ 70.59▼ 73.02▼ 74.53▼
MA20 69.33▲ 70.54▼ 71.17▼ 73.38▼ 77.59▼
MA50 70.06▼ 71.81▼ 72.76▼ 75.40▼ 73.51▼
MA100 70.62▼ 72.84▼ 73.61▼ 77.80▼ 66.59▲
MA200 71.16▼ 73.71▼ 73.10▼ 74.84▼ 52.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.088▼ -0.136▼ -0.221▼ -1.172▼
RSI 50.302▲ 38.311▼ 37.320▼ 31.949▼ 41.633▼
STOCH 38.794     16.638▼ 13.718▼ 35.313     18.804▼
WILL %R -12.800▲ -81.142▼ -81.142▼ -85.863▼ -93.242▼
CCI 42.907     -112.254▼ -147.489▼ -196.419▼ -103.238▼
Latest Filters Detected On EXPO
BREAK $EXPO Price Breaks 30 Days Low Set Alert
MA $EXPO Price Crossed Below MA(50) Set Alert
MACD $EXPO MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $EXPO Bollinger Bands Contracting Set Alert
Exponent, Inc News
Friday, October 30, 2020 06:37 PM
Exponent, Inc. (NASDAQ:EXPO) Q3 2020 Earnings Conference Call October 29, 2020 4:30 PM ET Company Participants Whitney Kukulka - IR Catherine Corrigan - President & CEO Rich Schlenker - EVP & CFO ...
Thursday, October 29, 2020 01:34 PM
MENLO PARK, Calif., Oct. 29, 2020 (GLOBE NEWSWIRE) -- (Nasdaq:EXPO) today announced that its Board of Directors has declared a quarterly cash dividend of $0.19 per share of common stock. The quarterly ...
Thursday, October 29, 2020 01:31 PM
MENLO PARK, Calif., Oct. 29, 2020 (GLOBE NEWSWIRE) -- (Nasdaq:EXPO) today reported financial results for the third quarter of fiscal year 2020 ended October 2, 2020. “We are pleased with the improvem ...
EXPO historical stock data
date open high low close volume
30/10/20 71.92 74.27 68.49 69.58 336,156
29/10/20 71.74 72.03 69.91 71.61 321,800
28/10/20 72.95 73.58 71.17 72.27 178,953
27/10/20 73.95 74.29 73.17 74.00 542,100
26/10/20 74.08 74.58 72.80 73.70 130,000
23/10/20 74.15 75.19 73.22 74.96 172,960
22/10/20 74.12 74.74 73.73 73.85 221,100
21/10/20 73.36 74.57 73.07 73.83 115,119
20/10/20 73.39 73.97 72.94 73.37 117,800
19/10/20 74.66 74.97 72.865 73.05 148,597
Quote Details
52wk Low:58.03
52wk High:84.62
Vol:336.16K
Avg Vol(3m):4.7M
1Y Chng:+10.50%
1M Chng:-4.09%
Add to Watch List