| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.53▲ | 2.53▲ | 2.52▲ | 2.57▼ |
| MA10 | 2.51▲ | 2.51▲ | 2.51▲ | 2.48▲ | 2.70▼ |
| MA20 | 2.50▲ | 2.49▲ | 2.49▲ | 2.56▼ | 2.63▼ |
| MA50 | 2.63▼ | 2.65▼ | 2.64▼ | 2.67▼ | 2.57▼ |
| MA100 | 2.70▼ | 2.67▼ | 2.65▼ | 2.61▼ | N/A |
| MA200 | 2.64▼ | 2.55▲ | 2.53▲ | 2.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.017▲ | 0.006▲ | -0.022▼ |
| RSI | 52.320▲ | 50.757▲ | 50.225▲ | 46.084▼ | 47.591▼ |
| STOCH | 72.222 | 72.222 | 72.222 | 65.500 | 42.114 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.250 | -67.164 |
| CCI | 131.171▲ | 131.171▲ | 131.171▲ | 68.783 | -69.008 |
| CDL | $USEA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:08 AM
Quad 7 Capital is a team of 9 analysts with a wide range of experience sharing investment opportunities for nearly 12 years. They are best known for the February 2020 call to sell everything & go ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.55 | 2.55 | 2.55 | 2.55 | 12,808 |
| 17/04/24 | 2.51 | 2.60 | 2.51 | 2.53 | 40,648 |
| 16/04/24 | 2.49 | 2.5057 | 2.46 | 2.49 | 17,600 |
| 15/04/24 | 2.54 | 2.54 | 2.47 | 2.4899 | 23,284 |
| 12/04/24 | 2.50 | 2.53 | 2.49 | 2.52 | 26,692 |
| 11/04/24 | 2.49 | 2.53 | 2.485 | 2.5052 | 40,232 |
| 10/04/24 | 2.42 | 2.50 | 2.42 | 2.47 | 41,673 |
| 09/04/24 | 2.42 | 2.48 | 2.40 | 2.42 | 40,800 |
| 08/04/24 | 2.45 | 2.45 | 2.41 | 2.4201 | 51,192 |
| 05/04/24 | 2.53 | 2.545 | 2.33 | 2.43 | 150,076 |
|
|
||||
|
|
||||
|
|