| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.51▲ | 1.51▲ |
| MA10 | 1.52▼ | 1.53▼ | 1.53▼ | 1.50▲ | 1.37▲ |
| MA20 | 1.59▼ | 1.55▼ | 1.50▼ | 1.46▲ | 1.44▲ |
| MA50 | 1.49▼ | 1.39▲ | 1.37▲ | 1.33▲ | 1.89▼ |
| MA100 | 1.38▲ | 1.32▲ | 1.42▲ | 1.47▲ | 2.22▼ |
| MA200 | 1.44▲ | 1.58▼ | 1.74▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.022▼ | -0.015▼ | 0.000▼ | 0.060▲ |
| RSI | 46.062▼ | 49.501▼ | 51.020▲ | 59.300▲ | 49.620▼ |
| STOCH | 25.357 | 22.967 | 24.569 | 50.971 | 52.771 |
| WILL %R | -86.207▼ | -92.157▼ | -90.385▼ | -67.892 | -44.130 |
| CCI | -72.313 | -90.707 | -77.265 | 49.991 | 104.552▲ |
|
Thursday, July 03, 2025 01:14 AM
Liberty All-Star Equity Fund (NYSE:USA – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $6.73 and traded as high as ...
|
|
Tuesday, July 01, 2025 05:00 PM
United Maritime also expands relationship with DeepSea AI PlatformGLYFADA, Greece, Jan. 28, 2025 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA ...
|
|
Sunday, June 29, 2025 05:00 PM
A high-level overview of United Maritime Corporation (USEA) stock. View (USEA) real-time stock price, chart, news, analysis ... United Maritime Corporation is currently listed on NASDAQ under USEA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.54 | 1.5858 | 1.54 | 1.5587 | 8,244 |
| 02/07/25 | 1.46 | 1.59 | 1.45 | 1.54 | 73,456 |
| 01/07/25 | 1.46 | 1.48 | 1.44 | 1.48 | 21,651 |
| 30/06/25 | 1.47 | 1.48 | 1.43 | 1.47 | 15,000 |
| 27/06/25 | 1.50 | 1.56 | 1.44 | 1.49 | 29,014 |
| 26/06/25 | 1.4779 | 1.57 | 1.4439 | 1.50 | 39,844 |
| 25/06/25 | 1.49 | 1.49 | 1.40 | 1.46 | 47,926 |
| 24/06/25 | 1.59 | 1.59 | 1.434 | 1.487 | 78,618 |
| 23/06/25 | 1.53 | 1.58 | 1.53 | 1.57 | 86,614 |
| 20/06/25 | 1.53 | 1.5381 | 1.38 | 1.46 | 72,541 |
|
|
||||
|
|
||||
|
|