United Maritime Corp (USEA) Stock Price

2.30 ▲ +0.03 (+1.32%)
Open: 2.28 Vol: 27.43K Day's range: 2.25 - 2.30 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.29▼ 2.30▼ 2.19▲
MA10 2.29▼ 2.29▼ 2.29▼ 2.23▲ 2.12▲
MA20 2.21▲ 2.21▲ 2.21▲ 2.15▲ 1.98▲
MA50 2.12▲ 2.13▲ 2.14▲ 2.10▲ 1.78▲
MA100 2.10▲ 2.10▲ 2.09▲ 1.97▲ 1.89▲
MA200 2.07▲ 2.09▲ 2.08▲ 1.81▲ 2.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.004▲ 0.019▲ 0.025▲
RSI 58.711▲ 58.230▲ 57.908▲ 62.287▲ 63.233▲
STOCH 63.133     63.133     65.675     80.324▲ 66.405    
WILL %R -40.000     -40.000     -36.364     -23.684▲ -12.614▲
CCI 3.019     3.019     8.563     69.955     191.281▲
Latest Filters Detected On USEA
CDL $USEA Hammer Candlestick Pattern Detected Set Alert
CDL $USEA Harami Candlestick Pattern Detected Set Alert
United Maritime Corp News
USEA historical stock data
date open high low close volume
12/05/26 2.28 2.30 2.25 2.30 27,429
11/05/26 2.34 2.34 2.27 2.27 51,981
08/05/26 2.38 2.39 2.33 2.34 40,787
07/05/26 2.35 2.36 2.25 2.28 55,099
06/05/26 2.26 2.36 2.2301 2.32 75,564
05/05/26 2.16 2.31 2.145 2.28 139,054
04/05/26 2.188 2.188 2.1105 2.16 56,084
01/05/26 2.15 2.16 2.12 2.13 48,367
30/04/26 2.1242 2.16 2.08 2.14 30,425
29/04/26 2.03 2.0699 2.01 2.05 26,073
Quote Details
52wk Low:1.216
52wk High:2.39
Vol:27.43K
Avg Vol(3m):1.3M
1Y Chng:+78.03%
1M Chng:+13.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.65M