| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.95▲ | 2.96▼ | 2.98▼ | 2.84▲ |
| MA10 | 2.96▼ | 2.96▼ | 2.96▼ | 2.87▲ | 2.73▲ |
| MA20 | 2.98▼ | 2.99▼ | 2.99▼ | 2.80▲ | 2.61▲ |
| MA50 | 2.99▼ | 2.93▲ | 2.88▲ | 2.69▲ | 2.15▲ |
| MA100 | 2.89▲ | 2.79▲ | 2.75▲ | 2.55▲ | 1.91▲ |
| MA200 | 2.76▲ | 2.72▲ | 2.68▲ | 2.22▲ | 2.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.013▼ | 0.019▲ | 0.016▲ |
| RSI | 45.580▼ | 48.923▼ | 51.516▲ | 64.765▲ | 69.862▲ |
| STOCH | 20.767 | 23.889 | 21.157 | 70.137 | 72.815 |
| WILL %R | -72.222 | -87.500▼ | -87.500▼ | -39.604 | -27.972 |
| CCI | -28.909 | -49.435 | -56.189 | 74.797 | 201.377▲ |
| CDL | $USEA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 06:06 AM
United Maritime's upcoming third quarter report could be the catalyst for the shares to break out to new multi-year highs above $3. Read why USEA stock is a buy.
|
|
Wednesday, February 25, 2026 06:40 PM
The average one-year price target for United Maritime (NasdaqCM:USEA) has been revised to $4.08 / share. This is an increase of 14.29% from the prior estimate of $3.57 dated February 1, 2026. The ...
|
|
Wednesday, December 17, 2025 03:12 AM
United Maritime Corporation (NASDAQ:USEA) shareholders should be happy to see the share price up 20% in the last month. But that cannot eclipse the less-than-impressive returns over the last three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 2.95 | 2.97 | 2.95 | 2.955 | 38,763 |
| 08/09/26 | 3.11 | 3.155 | 2.93 | 2.95 | 272,535 |
| 04/09/26 | 3.03 | 3.06 | 2.97 | 3.04 | 208,432 |
| 03/09/26 | 2.97 | 3.10 | 2.92 | 2.98 | 162,143 |
| 02/09/26 | 2.90 | 2.99 | 2.85 | 2.97 | 202,681 |
| 01/09/26 | 2.78 | 2.93 | 2.77 | 2.82 | 267,925 |
| 31/08/26 | 2.76 | 2.765 | 2.75 | 2.76 | 33,960 |
| 28/08/26 | 2.70 | 2.7995 | 2.70 | 2.76 | 42,735 |
| 27/08/26 | 2.75 | 2.82 | 2.70 | 2.73 | 51,528 |
| 26/08/26 | 2.8918 | 2.8918 | 2.76 | 2.76 | 40,125 |
|
|
||||
|
|
||||
|
|