United Maritime Corp (USEA) Stock Price

3.085 ▲ +0.085 (+2.83%)
Open: 3.02 Vol: 119.67K Day's range: 2.97 - 3.15 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
USEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.10▼ 3.08▲ 2.98▲ 2.79▲
MA10 3.08▲ 3.04▲ 3.01▲ 2.96▲ 2.42▲
MA20 3.02▲ 2.97▲ 2.95▲ 2.75▲ 2.30▲
MA50 2.98▲ 2.92▲ 2.83▲ 2.30▲ N/A    
MA100 2.83▲ 2.73▲ 2.70▲ N/A     N/A    
MA200 2.71▲ 2.59▲ 2.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.014▲ 0.006▲ N/A    
RSI 66.812▲ 65.829▲ 66.076▲ 66.639▲ 31.471▼
STOCH 92.894▲ 96.111▲ 92.752▲ 66.352     89.422▲
WILL %R -10.000▲ -5.263▲ -5.263▲ -14.024▲ -5.450▲
CCI 61.358     87.239     105.020▲ 94.211     121.893▲
Latest Filters Detected On USEA
GAP $USEA Open Gap Down %2 Set Alert
United Maritime Corp News
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
Monday, November 21, 2022 08:55 AM
Q3 2022 Earnings Conference Call November 16, 2022, 10:00 AM ET Company Participants Stamatios Tsantanis - Chairman and CEO Stavros ...
Saturday, November 19, 2022 09:34 AM
As every investor would know, not every swing hits the sweet spot. But really bad investments should be rare. So consider, for a moment, the misfortune of Altice USA, Inc. (NYSE:ATUS) investors ...
USEA historical stock data
date open high low close volume
25/11/22 3.02 3.15 2.97 3.085 119,666
23/11/22 2.92 3.00 2.89 3.00 52,500
22/11/22 2.88 3.06 2.80 2.98 132,700
21/11/22 2.94 2.94 2.83 2.90 148,800
18/11/22 2.85 2.94 2.8201 2.92 45,407
17/11/22 3.00 3.00 2.7501 2.89 160,097
16/11/22 3.05 3.20 3.00 3.02 395,800
15/11/22 3.00 3.04 2.95 2.99 206,667
14/11/22 2.83 3.05 2.81 2.96 418,300
11/11/22 2.70 2.82 2.65 2.82 350,600
Quote Details
52wk Low:1.09
52wk High:7.39
Vol:119.67K
Avg Vol(3m):18.9M
1Y Chng:+0.00%
1M Chng:+35.31%
Add to Watch List