| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.10▼ | 3.08▲ | 2.98▲ | 2.79▲ |
| MA10 | 3.08▲ | 3.04▲ | 3.01▲ | 2.96▲ | 2.42▲ |
| MA20 | 3.02▲ | 2.97▲ | 2.95▲ | 2.75▲ | 2.30▲ |
| MA50 | 2.98▲ | 2.92▲ | 2.83▲ | 2.30▲ | N/A |
| MA100 | 2.83▲ | 2.73▲ | 2.70▲ | N/A | N/A |
| MA200 | 2.71▲ | 2.59▲ | 2.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.014▲ | 0.006▲ | N/A |
| RSI | 66.812▲ | 65.829▲ | 66.076▲ | 66.639▲ | 31.471▼ |
| STOCH | 92.894▲ | 96.111▲ | 92.752▲ | 66.352 | 89.422▲ |
| WILL %R | -10.000▲ | -5.263▲ | -5.263▲ | -14.024▲ | -5.450▲ |
| CCI | 61.358 | 87.239 | 105.020▲ | 94.211 | 121.893▲ |
| ▼ GAP | $USEA Open Gap Down %2 | Set Alert |
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
|
Monday, November 21, 2022 08:55 AM
Q3 2022 Earnings Conference Call November 16, 2022, 10:00 AM ET Company Participants Stamatios Tsantanis - Chairman and CEO Stavros ...
|
|
Saturday, November 19, 2022 09:34 AM
As every investor would know, not every swing hits the sweet spot. But really bad investments should be rare. So consider, for a moment, the misfortune of Altice USA, Inc. (NYSE:ATUS) investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 3.02 | 3.15 | 2.97 | 3.085 | 119,666 |
| 23/11/22 | 2.92 | 3.00 | 2.89 | 3.00 | 52,500 |
| 22/11/22 | 2.88 | 3.06 | 2.80 | 2.98 | 132,700 |
| 21/11/22 | 2.94 | 2.94 | 2.83 | 2.90 | 148,800 |
| 18/11/22 | 2.85 | 2.94 | 2.8201 | 2.92 | 45,407 |
| 17/11/22 | 3.00 | 3.00 | 2.7501 | 2.89 | 160,097 |
| 16/11/22 | 3.05 | 3.20 | 3.00 | 3.02 | 395,800 |
| 15/11/22 | 3.00 | 3.04 | 2.95 | 2.99 | 206,667 |
| 14/11/22 | 2.83 | 3.05 | 2.81 | 2.96 | 418,300 |
| 11/11/22 | 2.70 | 2.82 | 2.65 | 2.82 | 350,600 |
|
|
||||
|
|
||||
|
|