| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.24▲ | 300.83▲ | 298.84▲ | 294.75▲ | 275.16▲ |
| MA10 | 301.51▲ | 297.70▲ | 296.02▲ | 291.19▲ | 270.59▲ |
| MA20 | 300.71▲ | 295.68▲ | 295.19▲ | 274.93▲ | 262.25▲ |
| MA50 | 297.20▲ | 295.64▲ | 294.29▲ | 269.37▲ | 233.59▲ |
| MA100 | 295.37▲ | 293.75▲ | 283.08▲ | 261.41▲ | 204.41▲ |
| MA200 | 295.38▲ | 280.62▲ | 268.83▲ | 243.82▲ | 169.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.994▲ | 0.834▲ | 2.649▲ | 2.133▲ |
| RSI | 74.620▲ | 66.259▲ | 63.105▲ | 68.227▲ | 68.302▲ |
| STOCH | 77.612 | 81.196▲ | 65.374 | 81.444▲ | 67.371 |
| WILL %R | -21.113▲ | -9.321▲ | -8.799▲ | -3.173▲ | -2.242▲ |
| CCI | 195.718▲ | 153.086▲ | 192.252▲ | 97.499 | 202.914▲ |
|
Monday, June 08, 2026 09:05 PM
Since June 2021, the S&P 500 has delivered a total return of 74.9%. But one standout stock has more than doubled the market - over the past five years, Standex has surged 197% to $292.30 per share.
|
|
Sunday, May 31, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Standex (NYSE:SXI) and its peers. Gas and liquid handling ...
|
|
Tuesday, May 19, 2026 06:51 AM
Detailed price information for Standex International Corp (SXI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 297.02 | 305.22 | 293.29 | 303.82 | 91,498 |
| 10/06/26 | 294.94 | 303.73 | 290.45 | 290.72 | 149,961 |
| 09/06/26 | 298.32 | 305.47 | 287.82 | 294.87 | 161,812 |
| 08/06/26 | 294.10 | 298.855 | 290.73 | 293.91 | 98,450 |
| 05/06/26 | 295.38 | 297.4587 | 286.46 | 290.45 | 98,044 |
| 04/06/26 | 294.81 | 298.47 | 290.31 | 297.66 | 140,017 |
| 03/06/26 | 287.21 | 295.89 | 286.65 | 292.39 | 193,550 |
| 02/06/26 | 283.46 | 292.98 | 282.07 | 288.66 | 193,598 |
| 01/06/26 | 272.82 | 285.64 | 270.41 | 282.39 | 159,791 |
| 29/05/26 | 277.20 | 281.06 | 275.205 | 277.01 | 121,905 |
|
|
||||
|
|
||||
|
|