Standex International Corporation (SXI) Stock Price

72.10 ▲ +0.68 (+0.95%)
Open: 72.165 Vol: 53.88K Day's range: 71.995 - 72.54 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.13▼ 72.14▼ 72.17▼ 71.43▲ 72.25▼
MA10 72.15▼ 72.12▼ 71.88▲ 70.83▲ 70.16▲
MA20 72.23▼ 71.94▲ 71.77▲ 71.55▲ 69.60▲
MA50 71.93▲ 71.53▲ 70.90▲ 69.57▲ 72.16▼
MA100 71.53▲ 70.90▲ 71.08▲ 69.36▲ 86.81▼
MA200 70.61▲ 71.75▲ 72.64▼ 71.78▲ 87.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.007▼ 0.003▲ -0.059▼ 0.957▲
RSI 50.404▲ 54.989▲ 57.072▲ 53.362▲ 51.172▲
STOCH 46.984     62.563     76.505     60.934     71.442    
WILL %R -80.000▼ -28.205     -28.205     -35.352     -34.324    
CCI -44.444     39.167     50.382     94.186     42.918    
Latest Filters Detected On SXI
CDL $SXI Doji Candlestick Pattern Detected Set Alert
CDL $SXI Shooting Star Candlestick Pattern Detected Set Alert
MA $SXI Price Crossed Above MA(200) Set Alert
Standex International Corporation News
Thursday, October 10, 2019 09:12 PM
But if you buy individual stocks, you can do both better or worse than that. Unfortunately the Standex International Corporation (NYSE:SXI) share price slid 32% over twelve months. That falls ...
Tuesday, August 27, 2019 04:22 AM
Standex International (NYSE:SXI) announced the resignation of Chief Financial Officer Thomas DeByle to pursue a new opportunity. As previously announced, Mr. Ademir Sarcevic will join as CFO, ...
Wednesday, July 31, 2019 05:00 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Standex International Corporation (NYSE:SXI). Standex International has a ROE of 11%, based on the last twelve months.
SXI historical stock data
date open high low close volume
17/10/19 72.165 72.54 71.995 72.10 53,875
16/10/19 71.40 72.33 70.98 71.42 34,600
15/10/19 71.38 72.22 70.92 71.60 36,300
14/10/19 70.70 71.08 69.86 70.97 57,900
11/10/19 71.12 72.68 70.98 71.04 52,900
10/10/19 70.53 70.64 69.16 69.80 121,000
09/10/19 70.22 70.89 69.12 70.12 49,700
08/10/19 70.08 70.35 68.61 69.27 81,900
07/10/19 70.70 72.07 70.15 71.03 90,700
04/10/19 70.18 71.11 69.5284 70.99 42,716
Quote Details
52wk Low:59.28
52wk High:100.77
Vol:53.88K
Avg Vol(3m):1.5M
1Y Chng:-11.00%
1M Chng:+2.46%
Add to Watch List