Standex International Corporation (SXI) Stock Price

266.87 ▼ -3.01 (-1.12%)
Open: 266.11 Vol: 145.15K Day's range: 261.6101 - 268.72 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 266.26▲ 265.69▲ 266.22▲ 272.11▼ 296.51▼
MA10 265.67▲ 266.38▲ 267.60▼ 281.48▼ 304.11▼
MA20 265.45▲ 268.13▼ 270.07▼ 298.37▼ 295.49▼
MA50 266.02▲ 271.12▼ 275.74▼ 307.01▼ 264.79▲
MA100 268.64▼ 276.83▼ 289.27▼ 295.00▼ 221.69▲
MA200 270.62▼ 290.99▼ 307.26▼ 271.56▼ 184.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ 0.025▲ -0.065▼ -3.887▼ -6.499▼
RSI 61.256▲ 44.586▼ 37.722▼ 25.162▼ 44.325▼
STOCH 86.296▲ 41.559     32.533     6.000▼ 36.001    
WILL %R -4.348▲ -41.504     -65.966     -90.368▼ -94.857▼
CCI 145.477▲ -2.498     -62.531     -113.321▼ -177.187▼
Latest Filters Detected On SXI
▼ BREAK $SXI Price Breaks 60 Days Low Set Alert
▼ BREAK $SXI Price Breaks 30 Days Low Set Alert
▼ BREAK $SXI Price Breaks 20 Days Low Set Alert
▼ BREAK $SXI Price Breaks 10 Days Low Set Alert
CDL $SXI Doji Candlestick Pattern Detected Set Alert
Standex International Corporation News
SXI historical stock data
date open high low close volume
10/09/26 266.11 268.72 261.6101 266.87 145,148
09/09/26 270.00 277.29 267.54 269.88 192,075
08/09/26 276.05 277.11 270.49 271.63 153,705
04/09/26 277.70 280.05 272.09 275.78 167,972
03/09/26 280.00 281.3425 273.99 276.37 94,478
02/09/26 285.10 287.4699 277.87 277.93 150,712
01/09/26 284.89 286.075 281.24 285.12 135,691
31/08/26 296.63 298.435 288.825 289.66 95,235
28/08/26 303.00 307.855 296.975 298.44 121,720
27/08/26 305.61 308.275 301.75 303.14 101,513
Quote Details
52wk Low:200.205
52wk High:363.89
Vol:145.15K
Avg Vol(3m):2.2M
1Y Chng:+30.98%
1M Chng:-7.09%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.31B