Standex International Corporation (SXI) Stock Price

85.12 ▲ +0.34 (+0.40%)
Open: 84.02 Vol: 42.23K Day's range: 83.32 - 86.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.07▼ 84.65▲ 84.37▲ 85.11▲ 88.20▼
MA10 84.87▲ 84.22▲ 84.35▲ 84.76▲ 90.75▼
MA20 84.57▲ 84.19▲ 84.10▲ 88.42▼ 97.04▼
MA50 84.26▲ 84.88▲ 84.86▲ 91.94▼ 100.84▼
MA100 84.17▲ 84.83▲ 86.04▼ 97.84▼ 91.63▼
MA200 85.18▼ 87.09▼ 89.83▼ 102.12▼ 81.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.154▲ 0.136▲ -0.081▼ -1.413▼
RSI 58.322▲ 57.100▲ 53.307▲ 39.827▼ 32.624▼
STOCH 84.057▲ 70.531     48.299     33.900     18.938▼
WILL %R -26.364     -24.103▲ -18.762▲ -66.862     -87.189▼
CCI 48.809     111.456▲ 125.967▲ -45.693     -145.413▼
Latest Filters Detected On SXI
BREAK $SXI Price Breaks 60 Days High Set Alert
MA $SXI Price Crossed Below MA(7) Set Alert
MA $SXI Price Crossed Above MA(50) Set Alert
Standex International Corporation News
Thursday, June 30, 2022 09:55 AM
At Holdings Channel, we have reviewed 6,713 13F filings for the 03/31/2022 reporting period, and looked at the various S&P 500 components held by each of these reporting hedge funds and other 13F ...
Wednesday, June 29, 2022 09:23 PM
(The author is a Reuters Breakingviews columnist. The opinions expressed are their own.) LONDON (Reuters Breakingviews) - Shaky markets need careful pricing if they’re to regain their footing.
Wednesday, June 29, 2022 05:10 PM
The Dow climbed 82.32 points or 0.27 percent to finish at 31,029.31, while the NASDAQ dipped 3.65 points or 0.03 percent to close at 11,177.89 and the S&P 500 eased 2.72 points or 0.07 percent to ...
SXI historical stock data
date open high low close volume
01/07/22 84.02 86.01 83.32 85.12 42,232
30/06/22 82.29 84.85 82.29 84.78 48,089
29/06/22 86.33 86.85 83.18 83.37 41,137
28/06/22 86.25 87.905 85.75 86.01 33,336
27/06/22 85.96 86.73 85.80 86.25 33,900
24/06/22 84.09 86.01 83.96 85.27 117,811
23/06/22 83.71 84.44 83.38 84.09 31,165
22/06/22 83.97 84.89 83.1714 83.36 40,142
21/06/22 85.35 86.345 84.77 85.11 50,750
17/06/22 85.68 86.00 84.01 84.21 116,982
Quote Details
52wk Low:82.29
52wk High:121.445
Vol:42.23K
Avg Vol(3m):678.4K
1Y Chng:-7.36%
1M Chng:-7.53%
Add to Watch List