| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.03▼ | 305.10▼ | 305.79▼ | 305.86▼ | 318.06▼ |
| MA10 | 304.20▼ | 306.42▼ | 307.05▼ | 306.36▼ | 303.19▲ |
| MA20 | 304.73▼ | 307.24▼ | 308.30▼ | 317.50▼ | 281.23▲ |
| MA50 | 306.26▼ | 308.26▼ | 306.19▼ | 298.53▲ | 251.21▲ |
| MA100 | 307.11▼ | 306.48▼ | 308.33▼ | 280.29▲ | 212.84▲ |
| MA200 | 308.22▼ | 309.85▼ | 317.34▼ | 259.65▲ | 176.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.468▼ | -0.631▼ | -2.410▼ | 1.676▲ |
| RSI | 36.702▼ | 37.069▼ | 41.071▼ | 46.706▼ | 59.308▲ |
| STOCH | 36.093 | 26.715 | 32.010 | 46.610 | 69.582 |
| WILL %R | -60.311 | -87.056▼ | -90.078▼ | -61.997 | -45.629 |
| CCI | -147.050▼ | -136.632▼ | -176.923▼ | -28.108 | 41.496 |
|
Friday, July 24, 2026 05:29 AM
Standex International Corporation (NYSE: SXI) will announce its fourth quarter fiscal 2026 financial results on Thursday, July 30, 2026 after the close of the market and will broadcast its conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 309.55 | 312.87 | 302.835 | 303.65 | 138,066 |
| 23/07/26 | 307.64 | 313.18 | 306.255 | 308.58 | 115,109 |
| 22/07/26 | 303.24 | 312.565 | 303.24 | 309.80 | 131,686 |
| 21/07/26 | 304.58 | 311.40 | 300.34 | 307.27 | 73,478 |
| 20/07/26 | 306.28 | 308.0875 | 299.88 | 300.02 | 67,277 |
| 17/07/26 | 295.56 | 307.3399 | 293.64 | 302.72 | 124,774 |
| 16/07/26 | 300.06 | 310.85 | 298.95 | 304.71 | 120,380 |
| 15/07/26 | 313.59 | 313.59 | 305.52 | 307.47 | 106,230 |
| 14/07/26 | 313.88 | 316.77 | 307.91 | 311.88 | 158,562 |
| 13/07/26 | 312.06 | 316.195 | 307.0101 | 307.54 | 99,470 |
|
|
||||
|
|
||||
|
|