5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 183.57▼ | 183.14▲ | 182.65▲ | 181.31▲ | 179.00▲ |
MA10 | 183.26▲ | 182.46▲ | 181.91▲ | 180.60▲ | 167.68▲ |
MA20 | 182.98▲ | 181.64▲ | 180.89▲ | 178.40▲ | 156.65▲ |
MA50 | 182.07▲ | 181.40▲ | 181.11▲ | 165.07▲ | 148.05▲ |
MA100 | 181.08▲ | 181.02▲ | 178.72▲ | 154.01▲ | 123.80▲ |
MA200 | 181.42▲ | 178.83▲ | 174.21▲ | 150.51▲ | 106.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.250▲ | 0.320▲ | -0.368▼ | 3.156▲ |
RSI | 63.107▲ | 60.740▲ | 63.493▲ | 65.573▲ | 72.153▲ |
STOCH | 89.142▲ | 84.698▲ | 92.006▲ | 73.172 | 93.628▲ |
WILL %R | -23.203▲ | -12.326▲ | -7.585▲ | -5.062▲ | -1.613▲ |
CCI | 63.553 | 136.464▲ | 171.316▲ | 107.856▲ | 113.694▲ |
MA | $SXI Price Crossed Above MA(7) | Set Alert |
Tuesday, March 26, 2024 09:02 AM
Synex Intl J traded under SXI on the Toronto Stock Exchange (TSX). A total of 750 shares was traded during the last trading day, with total trades of 5, while having an average volume of 1,308 in the ...
|
Tuesday, March 26, 2024 09:02 AM
Synex Intl J traded under SXI on the Toronto Stock Exchange (TSX). A total of 750 shares was traded during the last trading day, with total trades of 5, while having an average volume of 1,308 in the ...
|
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 181.75 | 183.82 | 181.75 | 183.465 | 17,682 |
27/03/24 | 181.02 | 182.97 | 180.3075 | 182.42 | 47,845 |
26/03/24 | 179.93 | 181.075 | 178.54 | 179.16 | 53,947 |
25/03/24 | 184.02 | 184.02 | 178.58 | 178.58 | 38,961 |
22/03/24 | 183.18 | 184.1771 | 182.04 | 182.91 | 33,324 |
21/03/24 | 180.54 | 183.71 | 180.54 | 183.18 | 45,730 |
20/03/24 | 177.86 | 180.63 | 176.92 | 179.16 | 48,462 |
19/03/24 | 177.24 | 180.70 | 177.24 | 178.72 | 52,679 |
18/03/24 | 180.17 | 181.54 | 178.27 | 178.27 | 91,418 |
15/03/24 | 178.12 | 180.58 | 178.08 | 180.17 | 135,633 |
|
|
||||
|
|
||||
|
|