| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.18▼ | 268.26▼ | 266.35▲ | 273.94▼ | 269.16▼ |
| MA10 | 268.24▼ | 265.84▲ | 268.68▼ | 273.46▼ | 261.50▲ |
| MA20 | 267.96▲ | 268.40▼ | 270.83▼ | 267.56▲ | 251.79▲ |
| MA50 | 265.77▲ | 272.31▼ | 275.03▼ | 260.99▲ | 219.60▲ |
| MA100 | 268.06▲ | 274.52▼ | 271.83▼ | 250.23▲ | 198.01▲ |
| MA200 | 270.50▼ | 270.41▼ | 263.66▲ | 229.60▲ | 164.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.536▲ | -0.238▼ | -0.183▼ | 0.205▲ |
| RSI | 53.590▲ | 48.416▼ | 44.707▼ | 51.378▲ | 62.313▲ |
| STOCH | 72.053 | 78.401 | 47.880 | 65.155 | 69.358 |
| WILL %R | -38.650 | -39.684 | -39.117 | -58.071 | -29.620 |
| CCI | 5.087 | 28.681 | -6.371 | -99.115 | 85.902 |
|
Friday, April 24, 2026 05:37 AM
SALEM, N.H., April 24, 2026 /PRNewswire/ -- Standex International Corporation (NYSE: SXI) will announce its third quarter fiscal 2026 financial results on Thursday, April 30, 2026 after the close of ...
|
|
Thursday, April 23, 2026 08:45 AM
Standex International Corporation(NYSE: SXI) today announced that its Board of Directors has declared a quarterly cash dividend of $0.34 per share, an approximately 6.3% year-on-year increase. The ...
|
|
Wednesday, April 15, 2026 09:35 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 273.595 | 273.595 | 257.39 | 268.09 | 202,749 |
| 24/04/26 | 274.44 | 275.80 | 256.09 | 273.33 | 230,194 |
| 23/04/26 | 277.48 | 280.325 | 272.95 | 274.79 | 187,386 |
| 22/04/26 | 279.61 | 281.74 | 274.24 | 276.99 | 138,809 |
| 21/04/26 | 279.55 | 284.71 | 271.38 | 276.49 | 183,024 |
| 20/04/26 | 279.00 | 281.60 | 276.35 | 278.89 | 171,214 |
| 17/04/26 | 275.00 | 282.9999 | 274.11 | 278.40 | 217,964 |
| 16/04/26 | 266.11 | 271.895 | 266.11 | 270.88 | 176,298 |
| 15/04/26 | 267.62 | 269.755 | 257.52 | 267.01 | 221,274 |
| 14/04/26 | 273.37 | 275.64 | 269.75 | 269.75 | 107,403 |
|
|
||||
|
|
||||
|
|