| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.33▲ | 161.93▼ | 161.74▲ | 164.66▼ | 161.74▲ |
| MA10 | 161.35▲ | 161.85▼ | 162.24▼ | 163.91▼ | 156.79▲ |
| MA20 | 161.71▲ | 162.33▼ | 164.37▼ | 160.34▲ | 156.25▲ |
| MA50 | 161.69▲ | 164.90▼ | 165.32▼ | 156.22▲ | 174.17▼ |
| MA100 | 162.24▼ | 165.13▼ | 162.03▼ | 159.38▲ | 166.56▼ |
| MA200 | 164.63▼ | 161.44▲ | 157.98▲ | 175.17▼ | 137.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.114▲ | -0.300▼ | 0.059▲ | 2.376▲ |
| RSI | 52.799▲ | 41.748▼ | 40.809▼ | 53.195▲ | 49.005▼ |
| STOCH | 40.777 | 57.424 | 30.776 | 65.938 | 79.079 |
| WILL %R | -27.273 | -64.536 | -78.683▼ | -53.482 | -19.886▲ |
| CCI | 15.886 | -98.889 | -88.102 | -10.191 | 89.365 |
|
Sunday, July 13, 2025 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
|
Monday, July 07, 2025 12:13 PM
Standex International Corp. advanced stock charts by Barron's. View SXI historical stock data and compare to other stocks, and exchanges.
|
|
Monday, July 07, 2025 12:13 PM
Standex International Corp. research and ratings by Barron's. View SXI revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 161.65 | 162.875 | 160.635 | 161.80 | 134,927 |
| 11/07/25 | 165.70 | 166.10 | 161.91 | 163.29 | 73,430 |
| 10/07/25 | 166.29 | 169.98 | 166.29 | 166.64 | 241,162 |
| 09/07/25 | 164.60 | 167.36 | 163.2985 | 167.34 | 139,708 |
| 08/07/25 | 163.44 | 168.28 | 163.37 | 164.23 | 127,300 |
| 07/07/25 | 166.85 | 168.60 | 163.31 | 163.31 | 69,804 |
| 03/07/25 | 167.43 | 168.60 | 166.055 | 168.60 | 46,127 |
| 02/07/25 | 161.97 | 166.45 | 160.56 | 166.21 | 103,521 |
| 01/07/25 | 156.08 | 164.37 | 156.08 | 161.23 | 84,700 |
| 30/06/25 | 159.32 | 159.32 | 155.02 | 156.48 | 130,300 |
|
|
||||
|
|
||||
|
|