| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.23▲ | 240.77▼ | 240.66▼ | 256.07▼ | 271.84▼ |
| MA10 | 240.40▲ | 240.85▼ | 240.52▼ | 264.91▼ | 277.41▼ |
| MA20 | 241.08▼ | 241.29▼ | 251.11▼ | 274.42▼ | 297.53▼ |
| MA50 | 240.80▼ | 254.00▼ | 259.85▼ | 281.16▼ | 269.66▼ |
| MA100 | 240.62▼ | 260.95▼ | 272.03▼ | 297.11▼ | 226.39▲ |
| MA200 | 250.49▼ | 273.49▼ | 272.09▼ | 277.47▼ | 189.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.832▲ | -0.422▼ | -3.638▼ | -7.945▼ |
| RSI | 46.974▼ | 40.091▼ | 35.933▼ | 30.468▼ | 38.760▼ |
| STOCH | 33.918 | 52.878 | 48.565 | 20.296 | 23.517 |
| WILL %R | -71.186 | -32.286 | -71.183 | -83.328▼ | -89.878▼ |
| CCI | -33.361 | 1.852 | -50.911 | -180.166▼ | -138.834▼ |
|
Friday, October 23, 2026 11:08 AM
On October 23, 2026, Standex International Corporation submitted a Form 8-K detailing the voting results from its Annual Meeting of Stockholders held on October 20, 2026, which included director ...
|
|
Friday, October 23, 2026 05:29 AM
Standex International Corporation (NYSE: SXI) will announce its first quarter fiscal 2027 financial results on Thursday, October 29, 2026 after the close of the market and will broadcast its ...
|
|
Thursday, October 22, 2026 06:25 AM
Standex International (NYSE: SXI) declared a quarterly dividend of $0.36 per share, or $1.44 annualized.The dividend will be payable on November 20, 2026, to stockholders of record on November 6, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 239.69 | 245.03 | 229.00 | 240.47 | 320,369 |
| 22/10/26 | 259.62 | 261.675 | 235.74 | 243.00 | 321,319 |
| 21/10/26 | 264.04 | 273.155 | 264.04 | 269.69 | 129,837 |
| 20/10/26 | 268.85 | 268.85 | 255.41 | 260.62 | 111,054 |
| 19/10/26 | 268.86 | 270.88 | 265.31 | 266.56 | 69,615 |
| 16/10/26 | 265.23 | 270.83 | 260.67 | 264.94 | 118,621 |
| 15/10/26 | 268.20 | 271.55 | 263.68 | 266.70 | 135,800 |
| 14/10/26 | 277.63 | 279.30 | 272.57 | 273.48 | 81,700 |
| 13/10/26 | 279.91 | 284.57 | 276.73 | 282.69 | 88,458 |
| 12/10/26 | 283.72 | 287.00 | 280.69 | 280.96 | 87,200 |
|
|
||||
|
|
||||
|
|