Standex International Corporation (SXI) Stock Price

51.24 ▲ +0.22 (+0.43%)
Open: 51.47 Vol: 30.19K Day's range: 50.18 - 51.49 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.23▼ 51.04▲ 51.00▲ 50.28▲ 47.30▲
MA10 50.98▲ 51.02▲ 51.14▲ 47.43▲ 45.88▲
MA20 51.09▲ 51.28▼ 50.92▲ 47.75▲ 57.61▼
MA50 51.30▼ 50.37▲ 47.90▲ 46.01▲ 66.65▼
MA100 50.69▲ 47.24▲ 47.20▲ 58.80▼ 75.85▼
MA200 48.31▲ 47.71▲ 46.91▲ 66.13▼ 85.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.129▼ -0.206▼ 0.749▲ -0.271▼
RSI 51.651▲ 55.990▲ 60.236▲ 57.655▲ 42.433▼
STOCH 75.310     40.534     31.702     80.968▲ 41.794    
WILL %R -21.978▲ -51.034     -51.034     -6.266▲ -63.233    
CCI 65.597     -4.097     -1.263     106.186▲ -6.960    
Latest Filters Detected On SXI
BREAK $SXI Price Breaks 60 Days High Set Alert
Standex International Corporation News
Tuesday, May 12, 2020 02:28 AM
David Dunbar became the CEO of Standex International Corporation (NYSE:SXI) in 2014. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Sunday, May 10, 2020 05:00 PM
David Dunbar became the CEO of Standex International Corporation (NYSE:SXI) in 2014. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Friday, May 08, 2020 04:30 PM
Q3 2020 Earnings Conference Call May 08, 2020 8:30 AM ET Company Participants Gary Farber – Affinity Growth Advisors Davi ...
SXI historical stock data
date open high low close volume
22/05/20 51.47 51.49 50.18 51.24 30,192
21/05/20 51.02 51.97 50.80 51.02 87,720
20/05/20 49.12 51.57 49.12 51.45 56,129
19/05/20 49.33 50.45 48.06 48.35 62,241
18/05/20 47.01 49.89 46.59 49.33 77,095
15/05/20 44.02 45.59 43.15 45.00 66,026
14/05/20 41.99 44.20 40.3201 43.68 94,297
13/05/20 44.30 44.65 42.13 43.08 79,468
12/05/20 46.32 47.24 44.83 44.88 84,045
11/05/20 48.50 48.50 45.70 46.24 80,129
Quote Details
52wk Low:37.50
52wk High:81.69
Vol:30.19K
Avg Vol(3m):1.3M
1Y Chng:-25.24%
1M Chng:+8.28%
Add to Watch List