Standex International Corporation (SXI) Stock Price

183.465 ▲ +1.045 (+0.57%)
Open: 181.75 Vol: 17.68K Day's range: 181.75 - 183.82 Mar 28, 12:17 EDT
IEX Real-Time Quote
Loading chart ...
SXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.57▼ 183.14▲ 182.65▲ 181.31▲ 179.00▲
MA10 183.26▲ 182.46▲ 181.91▲ 180.60▲ 167.68▲
MA20 182.98▲ 181.64▲ 180.89▲ 178.40▲ 156.65▲
MA50 182.07▲ 181.40▲ 181.11▲ 165.07▲ 148.05▲
MA100 181.08▲ 181.02▲ 178.72▲ 154.01▲ 123.80▲
MA200 181.42▲ 178.83▲ 174.21▲ 150.51▲ 106.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.250▲ 0.320▲ -0.368▼ 3.156▲
RSI 63.107▲ 60.740▲ 63.493▲ 65.573▲ 72.153▲
STOCH 89.142▲ 84.698▲ 92.006▲ 73.172     93.628▲
WILL %R -23.203▲ -12.326▲ -7.585▲ -5.062▲ -1.613▲
CCI 63.553     136.464▲ 171.316▲ 107.856▲ 113.694▲
Latest Filters Detected On SXI
MA $SXI Price Crossed Above MA(7) Set Alert
Standex International Corporation News
Tuesday, March 26, 2024 09:02 AM
Synex Intl J traded under SXI on the Toronto Stock Exchange (TSX). A total of 750 shares was traded during the last trading day, with total trades of 5, while having an average volume of 1,308 in the ...
Tuesday, March 26, 2024 09:02 AM
Synex Intl J traded under SXI on the Toronto Stock Exchange (TSX). A total of 750 shares was traded during the last trading day, with total trades of 5, while having an average volume of 1,308 in the ...
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SXI historical stock data
date open high low close volume
28/03/24 181.75 183.82 181.75 183.465 17,682
27/03/24 181.02 182.97 180.3075 182.42 47,845
26/03/24 179.93 181.075 178.54 179.16 53,947
25/03/24 184.02 184.02 178.58 178.58 38,961
22/03/24 183.18 184.1771 182.04 182.91 33,324
21/03/24 180.54 183.71 180.54 183.18 45,730
20/03/24 177.86 180.63 176.92 179.16 48,462
19/03/24 177.24 180.70 177.24 178.72 52,679
18/03/24 180.17 181.54 178.27 178.27 91,418
15/03/24 178.12 180.58 178.08 180.17 135,633
Quote Details
52wk Low:113.89
52wk High:184.177
Vol:17.68K
Avg Vol(3m):1.4M
1Y Chng:+51.62%
1M Chng:+10.48%
Add to Watch List