| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.60▼ | 124.55▼ | 124.31▲ | 125.21▼ | 128.75▼ |
| MA10 | 124.66▼ | 124.10▲ | 124.09▲ | 127.16▼ | 132.41▼ |
| MA20 | 124.65▼ | 124.02▲ | 124.97▼ | 128.49▼ | 134.45▼ |
| MA50 | 124.26▲ | 125.52▼ | 127.21▼ | 134.46▼ | 119.34▲ |
| MA100 | 124.48▼ | 127.45▼ | 128.40▼ | 134.57▼ | 103.03▲ |
| MA200 | 125.85▼ | 128.87▼ | 130.73▼ | 121.95▲ | 88.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.218▲ | 0.158▲ | -0.240▼ | -2.669▼ |
| RSI | 49.825▼ | 47.862▼ | 44.017▼ | 39.338▼ | 46.223▼ |
| STOCH | 23.387 | 58.781 | 46.486 | 24.504 | 21.032 |
| WILL %R | -89.202▼ | -60.032 | -53.901 | -82.560▼ | -93.073▼ |
| CCI | -33.933 | 120.164▲ | 89.077 | -104.031▼ | -127.486▼ |
|
Friday, May 15, 2026 07:15 AM
Short interest in National Presto Industries Inc (NYSE:NPK) decreased during the last reporting period, falling from 90.46K to 87.34K. This put 2.07% of the company's publicly available shares short.
|
|
Thursday, January 08, 2026 01:55 PM
National Presto Industries, Inc.'s defense segment sales surged 45% year-to-date, driven by a robust backlog and accelerating order flow. NPK's backlog reached over $1.4B at Q3's end, bolstered by ...
|
|
Wednesday, October 29, 2025 04:39 AM
In recent trading, shares of NPK International Inc (Symbol: NPKI) have crossed above the average analyst 12-month target price of $13.12, changing hands for $13.14/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 126.37 | 126.37 | 124.25 | 124.47 | 21,168 |
| 26/06/26 | 123.15 | 125.53 | 122.59 | 125.00 | 113,909 |
| 25/06/26 | 127.39 | 127.83 | 122.6001 | 123.72 | 78,153 |
| 24/06/26 | 127.42 | 129.315 | 125.965 | 125.99 | 64,547 |
| 23/06/26 | 126.83 | 127.69 | 123.64 | 126.88 | 91,654 |
| 22/06/26 | 130.72 | 131.44 | 127.60 | 128.09 | 85,363 |
| 18/06/26 | 130.24 | 131.86 | 128.97 | 131.84 | 237,484 |
| 17/06/26 | 128.09 | 129.52 | 127.66 | 129.47 | 65,028 |
| 16/06/26 | 129.17 | 133.37 | 126.985 | 128.08 | 111,271 |
| 15/06/26 | 130.13 | 130.13 | 124.66 | 128.11 | 96,089 |
|
|
||||
|
|
||||
|
|