| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.98▲ | 144.80▲ | 145.06▲ | 147.43▼ | 149.57▼ |
| MA10 | 144.77▲ | 144.77▲ | 144.52▲ | 149.96▼ | 142.15▲ |
| MA20 | 144.77▲ | 144.43▲ | 145.16▼ | 149.26▼ | 135.31▲ |
| MA50 | 144.48▲ | 146.51▼ | 148.67▼ | 141.33▲ | 126.82▲ |
| MA100 | 144.87▲ | 148.99▼ | 149.68▼ | 135.86▲ | 110.80▲ |
| MA200 | 147.43▼ | 149.35▼ | 149.91▼ | 131.72▲ | 93.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.219▲ | 0.249▲ | -1.407▼ | 1.366▲ |
| RSI | 56.094▲ | 49.561▼ | 43.952▼ | 45.487▼ | 57.089▲ |
| STOCH | 80.137▲ | 48.561 | 63.280 | 27.855 | 79.044 |
| WILL %R | -7.143▲ | -28.604 | -43.682 | -85.409▼ | -35.118 |
| CCI | 72.016 | 42.452 | 59.373 | -133.345▼ | 58.685 |
| CDL | $NPK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 09:35 AM
Offers drilling, completion, and stimulation fluids, composite matting system rentals, and related site services for energy, industrial, and infrastructure markets. Generates revenue through product ...
|
|
Sunday, March 08, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Sunday, June 22, 2025 04:59 PM
THE WOODLANDS, Texas--(BUSINESS WIRE)--NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced that it has entered into a new credit agreement (“Agreement”) effective June 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 144.52 | 145.45 | 142.61 | 144.66 | 86,801 |
| 24/09/26 | 145.61 | 146.30 | 143.48 | 144.10 | 92,331 |
| 23/09/26 | 150.02 | 151.59 | 145.39 | 146.07 | 113,736 |
| 22/09/26 | 152.24 | 152.50 | 146.44 | 150.95 | 136,616 |
| 21/09/26 | 149.78 | 153.18 | 147.65 | 151.36 | 101,097 |
| 18/09/26 | 152.28 | 152.28 | 147.63 | 148.58 | 322,833 |
| 17/09/26 | 152.53 | 153.86 | 150.10 | 152.08 | 95,501 |
| 16/09/26 | 155.90 | 155.90 | 151.24 | 152.84 | 104,700 |
| 15/09/26 | 153.70 | 155.865 | 150.63 | 155.67 | 125,763 |
| 14/09/26 | 154.76 | 156.66 | 150.97 | 153.33 | 142,856 |
|
|
||||
|
|
||||
|
|