| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.72▲ | 124.33▲ | 124.09▲ | 125.94▼ | 129.17▼ |
| MA10 | 124.78▼ | 124.12▲ | 124.00▲ | 127.70▼ | 134.28▼ |
| MA20 | 124.53▲ | 124.04▲ | 125.18▼ | 128.59▼ | 134.45▼ |
| MA50 | 124.23▲ | 125.54▼ | 127.27▼ | 134.79▼ | 119.02▲ |
| MA100 | 124.57▲ | 127.50▼ | 128.50▼ | 134.68▼ | 102.53▲ |
| MA200 | 125.96▼ | 128.90▼ | 130.80▼ | 121.88▲ | 88.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.228▲ | 0.134▲ | -0.229▼ | -2.482▼ |
| RSI | 54.471▲ | 50.563▲ | 45.648▼ | 40.128▼ | 46.698▼ |
| STOCH | 52.304 | 55.371 | 44.105 | 32.908 | 25.062 |
| WILL %R | -42.391 | -27.767 | -65.686 | -80.949▼ | -91.120▼ |
| CCI | 0.215 | 86.824 | 38.363 | -150.297▼ | -139.475▼ |
|
Friday, May 15, 2026 07:15 AM
Short interest in National Presto Industries Inc (NYSE:NPK) decreased during the last reporting period, falling from 90.46K to 87.34K. This put 2.07% of the company's publicly available shares short.
|
|
Thursday, January 08, 2026 01:55 PM
National Presto Industries, Inc.'s defense segment sales surged 45% year-to-date, driven by a robust backlog and accelerating order flow. NPK's backlog reached over $1.4B at Q3's end, bolstered by ...
|
|
Wednesday, October 29, 2025 04:39 AM
In recent trading, shares of NPK International Inc (Symbol: NPKI) have crossed above the average analyst 12-month target price of $13.12, changing hands for $13.14/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 123.15 | 125.53 | 122.59 | 125.00 | 113,909 |
| 25/06/26 | 127.39 | 127.83 | 122.6001 | 123.72 | 78,153 |
| 24/06/26 | 127.42 | 129.315 | 125.965 | 125.99 | 64,547 |
| 23/06/26 | 126.83 | 127.69 | 123.64 | 126.88 | 91,654 |
| 22/06/26 | 130.72 | 131.44 | 127.60 | 128.09 | 85,363 |
| 18/06/26 | 130.24 | 131.86 | 128.97 | 131.84 | 237,484 |
| 17/06/26 | 128.09 | 129.52 | 127.66 | 129.47 | 65,028 |
| 16/06/26 | 129.17 | 133.37 | 126.985 | 128.08 | 111,271 |
| 15/06/26 | 130.13 | 130.13 | 124.66 | 128.11 | 96,089 |
| 12/06/26 | 131.27 | 131.27 | 127.885 | 129.84 | 124,867 |
|
|
||||
|
|
||||
|
|