| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.37▼ | 144.58▼ | 144.94▼ | 143.91▲ | 146.52▼ |
| MA10 | 144.42▼ | 145.19▼ | 145.20▼ | 147.13▼ | 148.24▼ |
| MA20 | 144.60▼ | 145.27▼ | 145.18▼ | 148.39▼ | 141.29▲ |
| MA50 | 145.27▼ | 144.70▼ | 146.37▼ | 148.72▼ | 133.11▲ |
| MA100 | 145.39▼ | 146.90▼ | 148.33▼ | 140.79▲ | 115.50▲ |
| MA200 | 144.54▼ | 148.59▼ | 148.90▼ | 137.76▲ | 95.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.177▼ | -0.003▼ | -0.677▼ | -0.736▼ |
| RSI | 38.356▼ | 42.286▼ | 44.261▼ | 43.917▼ | 53.664▲ |
| STOCH | 40.206 | 10.859▼ | 33.309 | 27.391 | 39.332 |
| WILL %R | -83.133▼ | -94.595▼ | -95.808▼ | -73.389 | -62.483 |
| CCI | -128.958▼ | -101.927▼ | -118.669▼ | -84.573 | -85.343 |
| CDL | $NPK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 04:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of NPK International Inc. ("NPK" or "the Company") ...
|
|
Friday, October 30, 2026 01:22 PM
National Presto Industries Inc. published this content on October 30, 2026, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and ...
|
|
Saturday, October 17, 2026 12:06 PM
Second-quarter revenue reached USD 81.59 million, up 20.00 percent. NPK International stock was USD 10.77 on October 16, 2026, up 0.9 percent on NYSE. Three analysts were associated with an USD 18.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 145.18 | 146.68 | 144.09 | 144.23 | 40,608 |
| 10/11/26 | 144.48 | 148.27 | 144.25 | 145.60 | 116,400 |
| 09/11/26 | 144.34 | 147.295 | 143.485 | 146.54 | 161,109 |
| 06/11/26 | 141.82 | 144.43 | 141.82 | 142.55 | 162,400 |
| 05/11/26 | 150.00 | 151.01 | 140.215 | 140.63 | 108,452 |
| 04/11/26 | 152.86 | 152.86 | 147.53 | 149.60 | 126,729 |
| 03/11/26 | 150.24 | 154.1399 | 150.24 | 151.69 | 108,717 |
| 02/11/26 | 149.29 | 151.50 | 148.65 | 150.87 | 80,389 |
| 30/10/26 | 151.28 | 151.64 | 147.665 | 147.82 | 82,145 |
| 29/10/26 | 148.63 | 155.3025 | 148.63 | 151.77 | 101,155 |
|
|
||||
|
|
||||
|
|