| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.57▲ | 138.26▲ | 138.61▲ | 139.33▼ | 142.06▼ |
| MA10 | 138.34▲ | 138.59▲ | 138.07▲ | 138.81▲ | 139.20▲ |
| MA20 | 138.22▲ | 137.79▲ | 136.82▲ | 140.08▼ | 131.77▲ |
| MA50 | 138.35▲ | 137.68▲ | 138.43▲ | 138.86▲ | 115.24▲ |
| MA100 | 137.43▲ | 138.46▲ | 139.66▼ | 130.39▲ | 99.24▲ |
| MA200 | 137.93▲ | 139.58▼ | 140.28▼ | 117.92▲ | 86.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.044▲ | 0.303▲ | -0.418▼ | 0.068▲ |
| RSI | 57.439▲ | 58.990▲ | 54.580▲ | 49.868▼ | 62.761▲ |
| STOCH | 75.758 | 34.453 | 71.456 | 68.787 | 69.973 |
| WILL %R | -25.974 | -39.316 | -24.865▲ | -38.993 | -34.552 |
| CCI | 182.110▲ | 47.086 | 76.641 | -27.923 | 31.621 |
|
Tuesday, May 12, 2026 02:24 PM
National Presto Indus issues dividends to shareholders from excess cash National Presto Indus generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Friday, May 01, 2026 08:32 AM
Matthew Lanigan (President, CEO & Director) said the company had a “strong start to 2026” and reported “total rental and service revenues setting another quarterly record at $52 million,” alongside ...
|
|
Wednesday, October 29, 2025 04:39 AM
In recent trading, shares of NPK International Inc (Symbol: NPKI) have crossed above the average analyst 12-month target price of $13.12, changing hands for $13.14/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 138.50 | 139.49 | 137.18 | 139.27 | 39,181 |
| 13/05/26 | 136.51 | 138.29 | 133.80 | 138.29 | 63,487 |
| 12/05/26 | 140.58 | 140.58 | 129.15 | 135.83 | 82,809 |
| 11/05/26 | 142.34 | 145.215 | 140.07 | 140.79 | 108,558 |
| 08/05/26 | 137.45 | 142.855 | 136.02 | 142.48 | 98,252 |
| 07/05/26 | 140.00 | 140.54 | 135.43 | 137.45 | 41,360 |
| 06/05/26 | 142.70 | 142.70 | 138.34 | 139.15 | 46,235 |
| 05/05/26 | 134.45 | 141.7425 | 134.45 | 140.59 | 77,986 |
| 04/05/26 | 141.21 | 141.21 | 122.905 | 132.56 | 175,772 |
| 01/05/26 | 140.17 | 141.68 | 137.00 | 141.68 | 37,858 |
|
|
||||
|
|
||||
|
|