| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.94▲ | 82.81▲ | 82.72▲ | 82.73▲ | 82.19▲ |
| MA10 | 82.84▲ | 82.69▲ | 82.94▲ | 81.11▲ | 79.59▲ |
| MA20 | 82.68▲ | 83.05▼ | 83.23▼ | 81.50▲ | 79.88▲ |
| MA50 | 82.99▲ | 82.73▲ | 81.71▲ | 79.27▲ | 77.43▲ |
| MA100 | 83.14▼ | 81.20▲ | 81.11▲ | 79.65▲ | 73.68▲ |
| MA200 | 81.89▲ | 81.25▲ | 80.68▲ | 77.57▲ | 81.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.056▼ | -0.163▼ | 0.205▲ | 0.279▲ |
| RSI | 57.921▲ | 52.079▲ | 54.293▲ | 61.911▲ | 58.064▲ |
| STOCH | 99.495▲ | 53.485 | 28.872 | 75.248 | 77.970 |
| WILL %R | 0.000▲ | -44.444 | -56.522 | -17.514▲ | -12.991▲ |
| CCI | 94.650 | 24.583 | -25.640 | 85.285 | 101.316▲ |
| CDL | $NPK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 83.345 | 83.345 | 82.27 | 82.95 | 20,151 |
| 24/04/24 | 83.44 | 83.71 | 83.06 | 83.39 | 19,701 |
| 23/04/24 | 82.955 | 83.88 | 82.79 | 83.44 | 25,792 |
| 22/04/24 | 81.66 | 82.91 | 81.60 | 82.29 | 48,049 |
| 19/04/24 | 79.76 | 81.625 | 79.76 | 81.60 | 29,431 |
| 18/04/24 | 79.75 | 80.355 | 79.54 | 79.99 | 32,555 |
| 17/04/24 | 79.24 | 79.841 | 79.03 | 79.37 | 23,025 |
| 16/04/24 | 79.46 | 79.9625 | 78.94 | 79.14 | 15,576 |
| 15/04/24 | 80.15 | 80.15 | 78.85 | 79.34 | 19,774 |
| 12/04/24 | 79.76 | 79.99 | 79.105 | 79.59 | 17,982 |
|
|
||||
|
|
||||
|
|