| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.52▲ | 137.78▼ | 138.40▼ | 138.10▼ | 128.56▲ |
| MA10 | 137.83▼ | 138.60▼ | 138.66▼ | 136.02▲ | 127.74▲ |
| MA20 | 138.71▼ | 138.73▼ | 138.81▼ | 129.25▲ | 132.98▲ |
| MA50 | 138.77▼ | 138.55▼ | 138.23▼ | 127.65▲ | 122.33▲ |
| MA100 | 138.87▼ | 137.90▼ | 131.96▲ | 133.00▲ | 106.20▲ |
| MA200 | 138.46▼ | 131.23▲ | 127.58▲ | 124.22▲ | 90.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.227▼ | -0.274▼ | 1.300▲ | -0.512▼ |
| RSI | 38.792▼ | 41.327▼ | 45.416▼ | 65.621▲ | 58.553▲ |
| STOCH | 22.715 | 12.163▼ | 39.007 | 82.385▲ | 35.659 |
| WILL %R | -73.767 | -85.239▼ | -85.239▼ | -19.576▲ | -30.120 |
| CCI | -64.499 | -116.996▼ | -149.514▼ | 63.790 | 136.586▲ |
|
Tuesday, July 28, 2026 09:15 AM
NPK International Inc. (NYSE: NPKI) ("NPK" or the "Company") today announced that Kristen J. Pederson has been appointed as a new member to its board of directors ("the Board"), effective July 28, ...
|
|
Monday, March 24, 2025 04:49 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Kingdom Capital Advisors is in its third year of ...
|
|
Friday, March 07, 2025 07:04 AM
A notable insider purchase on March 6, was reported by John Minge, Board Member at NPK International (NYSE:NPKI), based on the most recent SEC filing. What Happened: Minge demonstrated confidence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 139.53 | 141.37 | 136.865 | 137.53 | 46,761 |
| 12/08/26 | 138.58 | 139.82 | 137.70 | 139.26 | 48,279 |
| 11/08/26 | 138.75 | 141.87 | 138.0725 | 138.23 | 72,485 |
| 10/08/26 | 137.98 | 139.055 | 136.89 | 137.50 | 92,421 |
| 07/08/26 | 137.10 | 138.395 | 136.51 | 137.99 | 75,744 |
| 06/08/26 | 138.65 | 141.7199 | 137.74 | 137.74 | 71,546 |
| 05/08/26 | 135.42 | 139.75 | 133.38 | 139.57 | 81,836 |
| 04/08/26 | 136.97 | 138.35 | 131.66 | 136.06 | 92,276 |
| 03/08/26 | 123.33 | 137.4248 | 123.26 | 134.91 | 209,712 |
| 31/07/26 | 121.34 | 122.775 | 119.70 | 121.42 | 55,503 |
|
|
||||
|
|
||||
|
|