| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.49▲ | 96.29▲ | 96.60▲ | 94.61▲ | 92.11▲ |
| MA10 | 96.34▲ | 96.34▲ | 96.01▲ | 95.38▲ | 88.39▲ |
| MA20 | 96.58▲ | 95.79▲ | 94.92▲ | 91.21▲ | 89.45▲ |
| MA50 | 95.67▲ | 94.17▲ | 94.31▲ | 87.03▲ | 84.86▲ |
| MA100 | 94.38▲ | 94.60▲ | 92.85▲ | 90.00▲ | 81.14▲ |
| MA200 | 93.99▲ | 92.09▲ | 89.20▲ | 86.19▲ | 77.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.003▼ | 0.203▲ | 0.352▲ | 0.797▲ |
| RSI | 58.119▲ | 60.363▲ | 62.067▲ | 65.102▲ | 62.065▲ |
| STOCH | 44.524 | 55.988 | 79.084 | 54.068 | 75.644 |
| WILL %R | -32.716 | -18.794▲ | -12.018▲ | -22.112▲ | -14.425▲ |
| CCI | 45.676 | 84.052 | 90.719 | 69.780 | 168.098▲ |
| CDL | $NPK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 04:00 AM
NPK International Inc. (NYSE: NPKI) ("NPK" or the "Company") today announced that it has entered into a new credit agreement ("Agreement") effective June 20, 2025, which includes a $150 million ...
|
|
Tuesday, June 17, 2025 11:02 AM
National Presto Industries (NYSE:NPK) has had a great run on the share market with its stock up by a significant ...
|
|
Friday, May 23, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 96.70 | 97.41 | 95.375 | 96.88 | 32,629 |
| 23/06/25 | 95.04 | 96.96 | 94.31 | 96.80 | 59,100 |
| 20/06/25 | 93.38 | 95.03 | 92.23 | 94.81 | 142,500 |
| 18/06/25 | 91.21 | 93.48 | 91.21 | 92.93 | 69,219 |
| 17/06/25 | 93.30 | 93.41 | 91.43 | 91.64 | 54,700 |
| 16/06/25 | 95.53 | 95.53 | 93.03 | 93.38 | 113,630 |
| 13/06/25 | 95.00 | 96.00 | 94.75 | 95.27 | 60,800 |
| 12/06/25 | 95.83 | 96.21 | 94.93 | 95.59 | 33,600 |
| 11/06/25 | 99.50 | 99.50 | 96.29 | 96.57 | 60,800 |
| 10/06/25 | 96.63 | 100.125 | 96.63 | 99.91 | 190,967 |
|
|
||||
|
|
||||
|
|