| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.14▼ |
| MA10 | 0.13▼ | 0.13▼ | 0.12▼ | 0.14▼ | 0.15▼ |
| MA20 | 0.13▼ | 0.12▼ | 0.13▼ | 0.15▼ | 0.78▼ |
| MA50 | 0.13▼ | 0.13▼ | 0.14▼ | 0.15▼ | N/A |
| MA100 | 0.13▼ | 0.15▼ | 0.15▼ | 0.91▼ | N/A |
| MA200 | 0.15▼ | 0.15▼ | 0.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.001▲ | -0.037▼ |
| RSI | 29.143▼ | 34.281▼ | 35.187▼ | 37.274▼ | 36.215▼ |
| STOCH | 36.535 | 40.375 | 45.266 | 8.934▼ | 10.397▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.522▼ | -99.019▼ |
| CCI | -241.346▼ | -181.906▼ | -179.647▼ | -89.678 | -108.694▼ |
|
Friday, July 10, 2026 01:48 PM
MGN Class Action Reminder Robbins LLP Reminds Investors Of The Lead Plaintiff Deadline In The Megan Holdings Limited Securities Class Action. SAN DIEGO, July 10, 2026 (GLOBE NEWSWIRE) -- Robbins LLP r ...
|
|
Friday, July 10, 2026 11:52 AM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Megan Holdings ...
|
|
Thursday, July 09, 2026 11:00 PM
The Megan Holdings EPS (TTM) is 0.0574. Megan Holdings reported sales of The Megan Holdings EPS (TTM) is 0.0574. Megan Holdings reported sales of 69.9406, net income of -0.9998, and EPS of -0.0600 for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.1282 | 0.1282 | 0.1137 | 0.1161 | 703,934 |
| 09/07/26 | 0.123 | 0.1369 | 0.12 | 0.1322 | 1,374,629 |
| 08/07/26 | 0.131 | 0.1316 | 0.1172 | 0.1247 | 946,717 |
| 07/07/26 | 0.1319 | 0.137 | 0.125 | 0.137 | 1,251,241 |
| 06/07/26 | 0.1302 | 0.148 | 0.13 | 0.137 | 1,623,017 |
| 02/07/26 | 0.1297 | 0.14 | 0.1268 | 0.1301 | 1,241,737 |
| 01/07/26 | 0.136 | 0.1387 | 0.1245 | 0.13 | 3,485,638 |
| 30/06/26 | 0.1546 | 0.16 | 0.144 | 0.1513 | 1,994,015 |
| 29/06/26 | 0.1698 | 0.175 | 0.1476 | 0.163 | 2,478,711 |
| 26/06/26 | 0.156 | 0.1859 | 0.1475 | 0.177 | 5,514,188 |
|
|
||||
|
|
||||
|
|