| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▲ | 1.76▼ | 2.30▼ |
| MA10 | 0.10▲ | 0.10▲ | 0.10▼ | 2.92▼ | 3.55▼ |
| MA20 | 0.10▼ | 0.32▼ | 1.56▼ | 3.65▼ | 5.07▼ |
| MA50 | 0.45▼ | 2.54▼ | 2.97▼ | 4.53▼ | N/A |
| MA100 | 2.50▼ | 3.33▼ | 3.93▼ | 5.77▼ | N/A |
| MA200 | 3.19▼ | 3.82▼ | 4.12▼ | 43.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.107▲ | -0.053▼ | -0.429▼ | 1.465▲ |
| RSI | 13.053▼ | 17.890▼ | 18.603▼ | 26.973▼ | 34.775▼ |
| STOCH | 73.927 | 31.667 | 29.511 | 13.557▼ | 8.901▼ |
| WILL %R | -25.000▲ | -52.000 | -99.834▼ | -99.895▼ | -99.941▼ |
| CCI | 54.209 | -16.066 | -36.053 | -155.525▼ | -203.278▼ |
| ▼ RSI&STOCH | $MGN Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $MGN Open Gap Up %2 | Set Alert |
| CDL | $MGN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MGN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MGN Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $MGN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MGN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 22, 2026 06:40 AM
Detailed price information for Megan Holdings Limited . (MGN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 07:12 AM
NEW YORK, Aug. 18, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Megan Holdings Limited (NASDAQ: MGN).
|
|
Thursday, August 06, 2026 03:13 AM
Complaint alleges Malaysian shrimp aquaculture company Megan Holdings Limited was a shell used to facilitate a pump-and-dump scheme, raising questions about the $5 million raised from investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 0.1035 | 0.1087 | 0.10 | 0.102 | 639,314 |
| 24/08/26 | 0.1013 | 0.1013 | 0.0947 | 0.101 | 1,295,368 |
| 21/08/26 | 0.113 | 0.113 | 0.1015 | 0.1042 | 2,671,269 |
| 20/08/26 | 3.716 | 7.08 | 3.376 | 4.44 | 143,909,047 |
| 19/08/26 | 3.888 | 4.068 | 3.80 | 4.04 | 1,031,201 |
| 18/08/26 | 3.84 | 4.096 | 3.688 | 4.008 | 986,179 |
| 17/08/26 | 4.064 | 4.128 | 3.684 | 4.02 | 1,201,502 |
| 14/08/26 | 3.86 | 4.192 | 3.60 | 4.188 | 1,588,229 |
| 13/08/26 | 4.02 | 4.236 | 3.816 | 4.084 | 890,121 |
| 12/08/26 | 4.236 | 4.368 | 4.028 | 4.088 | 825,898 |
|
|
||||
|
|
||||
|
|