Mines Management, Inc. (MGN) Stock Price

0.1532 ▲ +0.0018 (+1.19%)
Open: 0.1464 Vol: 0 Day's range: 0.1464 - 0.1543 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.16▼
MA10 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.18▼
MA20 0.15▼ 0.15▼ 0.16▼ 0.16▼ 1.30▼
MA50 0.16▼ 0.16▼ 0.16▼ 0.75▼ N/A    
MA100 0.16▼ 0.16▼ 0.16▼ 1.41▼ N/A    
MA200 0.16▼ 0.18▼ 0.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.046▲ N/A    
RSI 46.781▼ 46.995▼ 47.383▼ 33.389▼ 36.223▼
STOCH 66.965     36.654     33.901     41.600     2.503▼
WILL %R -32.673     -53.741     -53.741     -72.280     -99.509▼
CCI 30.182     6.278     6.008     -82.078     -53.635    
Latest Filters Detected On MGN
BBANDS $MGN Bollinger Bands Contracting Set Alert
▼ GAP $MGN Open Gap Down %3 Set Alert
▼ GAP $MGN Open Gap Down %2 Set Alert
CDL $MGN Marubozu Candlestick Pattern Detected Set Alert
Mines Management, Inc. News
MGN historical stock data
date open high low close volume
27/05/26 0.1464 0.1543 0.1464 0.1532 905,848
26/05/26 0.155 0.1581 0.1477 0.1514 1,297,348
22/05/26 0.1622 0.1641 0.1558 0.1622 1,578,963
21/05/26 0.1677 0.1677 0.1572 0.1646 1,307,247
20/05/26 0.16 0.1708 0.1536 0.1686 2,895,246
19/05/26 0.1867 0.2017 0.1363 0.1805 109,421,084
18/05/26 0.152 0.1624 0.152 0.1521 699,969
15/05/26 0.155 0.1613 0.1537 0.156 651,636
14/05/26 0.1604 0.1801 0.1525 0.1565 3,023,863
13/05/26 0.158 0.158 0.148 0.153 559,483
Quote Details
52wk Low:0.128
52wk High:5.18
Vol:0
Avg Vol(3m):281.2M
1Y Chng:+0.00%
1M Chng:-34.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.00M