| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.72▼ | 3.67▲ | 3.57▲ | 3.09▲ |
| MA10 | 3.71▼ | 3.62▲ | 3.61▲ | 3.65▲ | 36.19▼ |
| MA20 | 3.68▼ | 3.66▲ | 3.66▲ | 3.21▲ | 118.54▼ |
| MA50 | 3.74▼ | 3.77▼ | 3.79▼ | 58.15▼ | 1,503.72▼ |
| MA100 | 3.88▼ | 3.58▲ | 2.79▲ | 137.97▼ | N/A |
| MA200 | 3.90▼ | 2.76▲ | 29.61▼ | 1,284.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.007▲ | 4.637▲ | 84.345▲ |
| RSI | 48.731▼ | 49.413▼ | 49.760▼ | 29.463▼ | 34.820▼ |
| STOCH | 48.552 | 53.746 | 52.222 | 19.719▼ | 0.597▼ |
| WILL %R | -56.780 | -56.780 | -56.780 | -80.495▼ | -99.282▼ |
| CCI | 5.972 | 4.607 | 2.522 | -31.612 | -66.531 |
|
Friday, September 04, 2026 06:47 AM
Faruqi & Faruqi is a leading national securities law firm with offices in New York, Pennsylvania, California and Georgia. The firm has recovered hundreds of millions of dollars for investors since its ...
|
|
Thursday, August 13, 2026 10:44 AM
Complaint alleges Megan Holdings Limited served as a vehicle for a fraudulent pump-and-dump scheme in which impersonators posing as financial advisors touted the stock on social media to manufacture a ...
|
|
Thursday, August 06, 2026 03:13 AM
Complaint alleges Malaysian shrimp aquaculture company Megan Holdings Limited was a shell used to facilitate a pump-and-dump scheme, raising questions about the $5 million raised from investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.42 | 4.06 | 3.42 | 3.67 | 204,553 |
| 08/10/26 | 3.82 | 3.82 | 3.38 | 3.39 | 62,762 |
| 07/10/26 | 3.44 | 3.62 | 3.355 | 3.51 | 71,518 |
| 06/10/26 | 3.53 | 3.84 | 3.53 | 3.60 | 103,924 |
| 05/10/26 | 3.71 | 3.8999 | 3.66 | 3.68 | 64,687 |
| 02/10/26 | 3.72 | 3.90 | 3.54 | 3.71 | 39,311 |
| 01/10/26 | 3.76 | 4.1599 | 3.63 | 3.72 | 105,713 |
| 30/09/26 | 3.73 | 4.165 | 3.65 | 3.71 | 332,614 |
| 29/09/26 | 3.71 | 3.87 | 3.425 | 3.73 | 65,085 |
| 28/09/26 | 3.92 | 3.95 | 3.5107 | 3.78 | 65,288 |
|
|
||||
|
|
||||
|
|