| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.63▼ | 156.63▼ | 156.35▲ | 153.77▲ | 157.17▼ |
| MA10 | 156.77▼ | 155.62▲ | 156.08▲ | 151.73▲ | 166.82▼ |
| MA20 | 156.81▼ | 155.99▲ | 154.24▲ | 155.75▲ | 189.34▼ |
| MA50 | 155.91▲ | 153.43▲ | 151.87▲ | 173.61▼ | 180.47▼ |
| MA100 | 155.70▲ | 151.59▲ | 153.91▲ | 192.72▼ | 161.45▼ |
| MA200 | 154.46▲ | 154.66▲ | 158.57▼ | 188.54▼ | 154.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.002▼ | 0.086▲ | 1.525▲ | -6.163▼ |
| RSI | 48.333▼ | 56.639▲ | 58.496▲ | 44.796▼ | 37.472▼ |
| STOCH | 35.811 | 83.988▲ | 61.652 | 52.702 | 9.222▼ |
| WILL %R | -68.750 | -20.243▲ | -29.391 | -46.782 | -89.688▼ |
| CCI | -207.765▼ | 68.621 | 39.838 | 34.273 | -73.566 |
| MA | $RRX Price Crossed Above MA(13) | Set Alert |
|
Monday, August 17, 2026 04:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 01:54 PM
Regal Rexnord (NYSE:RRX) just posted its strongest order growth in years in its August 5 earnings release, with a new chief executive at the helm as of July 1. Yet in the same breath, management ...
|
|
Wednesday, May 20, 2026 08:38 PM
Let’s dig into the relative performance of Regal Rexnord (NYSE:RRX) and its peers as we unravel the now-completed Q1 engineered components and systems earnings season. Engineered components and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 155.31 | 157.345 | 152.48 | 156.48 | 820,860 |
| 25/09/26 | 151.99 | 158.01 | 151.99 | 156.18 | 1,147,562 |
| 24/09/26 | 150.40 | 151.36 | 148.26 | 151.11 | 963,100 |
| 23/09/26 | 150.87 | 153.61 | 149.62 | 152.42 | 1,075,100 |
| 22/09/26 | 150.66 | 153.74 | 150.28 | 152.66 | 976,635 |
| 21/09/26 | 149.78 | 151.83 | 148.26 | 150.73 | 925,000 |
| 18/09/26 | 148.36 | 151.80 | 145.98 | 148.05 | 1,810,500 |
| 17/09/26 | 153.68 | 154.61 | 147.82 | 147.96 | 1,295,061 |
| 16/09/26 | 154.91 | 155.33 | 147.35 | 149.20 | 1,333,800 |
| 15/09/26 | 155.26 | 155.48 | 151.565 | 152.47 | 1,494,148 |
|
|
||||
|
|
||||
|
|