| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.82▲ | 232.34▲ | 231.62▲ | 223.95▲ | 219.49▲ |
| MA10 | 233.31▲ | 231.16▲ | 226.44▲ | 224.01▲ | 212.45▲ |
| MA20 | 232.49▲ | 226.07▲ | 221.82▲ | 217.70▲ | 205.12▲ |
| MA50 | 231.07▲ | 223.42▲ | 223.31▲ | 211.42▲ | 172.52▲ |
| MA100 | 226.71▲ | 223.88▲ | 220.08▲ | 206.66▲ | 159.97▲ |
| MA200 | 222.09▲ | 219.53▲ | 212.07▲ | 176.24▲ | 151.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.818▲ | 1.730▲ | 0.854▲ | 1.058▲ |
| RSI | 69.131▲ | 71.836▲ | 66.344▲ | 61.546▲ | 67.191▲ |
| STOCH | 77.957 | 77.058 | 74.132 | 54.102 | 65.221 |
| WILL %R | -11.453▲ | -11.547▲ | -9.536▲ | -5.476▲ | -3.544▲ |
| CCI | 89.688 | 108.983▲ | 109.011▲ | 127.158▲ | 139.023▲ |
|
Tuesday, June 09, 2026 03:10 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Select Strategy”. A copy of the letter can be downloaded here. The Strategy declined 0.52 ...
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 04:50 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Regal Rexnord Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 230.545 | 236.225 | 224.90 | 234.205 | 1,494,071 |
| 29/06/26 | 217.64 | 222.75 | 215.09 | 219.88 | 514,569 |
| 26/06/26 | 222.13 | 226.76 | 214.26 | 219.75 | 1,324,190 |
| 25/06/26 | 227.10 | 234.99 | 220.0813 | 227.18 | 1,345,608 |
| 24/06/26 | 218.77 | 222.327 | 214.645 | 218.75 | 1,133,493 |
| 23/06/26 | 220.20 | 225.47 | 216.47 | 218.18 | 978,510 |
| 22/06/26 | 227.83 | 231.71 | 225.99 | 231.28 | 615,977 |
| 18/06/26 | 227.99 | 232.64 | 226.60 | 226.78 | 659,117 |
| 17/06/26 | 224.61 | 229.225 | 219.63 | 221.52 | 805,762 |
| 16/06/26 | 222.68 | 226.375 | 221.005 | 222.53 | 751,623 |
|
|
||||
|
|
||||
|
|