| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.71▼ | 175.56▼ | 175.43▲ | 173.00▲ | 195.66▼ |
| MA10 | 175.66▼ | 175.43▲ | 174.32▲ | 183.65▼ | 207.05▼ |
| MA20 | 175.71▼ | 174.19▲ | 173.25▲ | 195.31▼ | 205.60▼ |
| MA50 | 175.43▲ | 173.27▲ | 175.82▼ | 207.91▼ | 178.18▼ |
| MA100 | 174.54▲ | 176.65▼ | 189.33▼ | 205.43▼ | 162.24▲ |
| MA200 | 173.42▲ | 190.83▼ | 200.37▼ | 185.62▼ | 153.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.133▲ | 0.773▲ | -2.678▼ | -5.670▼ |
| RSI | 48.534▼ | 58.087▲ | 53.065▲ | 37.370▼ | 40.203▼ |
| STOCH | 48.663 | 52.580 | 71.668 | 4.067▼ | 28.096 |
| WILL %R | -75.956▼ | -28.363 | -28.363 | -88.636▼ | -92.469▼ |
| CCI | -54.856 | 38.273 | 71.100 | -70.768 | -206.793▼ |
|
Wednesday, August 05, 2026 12:40 PM
What Happened? Shares of industrials products and automation company Regal Rexnord (NYSE:RRX) fell 15.8% in the afternoon session after the company reported mixed results for the second quarter, where ...
|
|
Wednesday, August 05, 2026 06:36 AM
Regal Rexnord (RRX) stock drops on a revenue miss despite an earnings beat; learn what guidance, demand from data centers and inflation mean ...
|
|
Wednesday, August 05, 2026 04:45 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Mid Cap Strategy”.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 170.89 | 177.87 | 170.89 | 175.54 | 954,950 |
| 13/08/26 | 173.00 | 173.95 | 169.655 | 170.58 | 1,351,908 |
| 12/08/26 | 178.01 | 178.16 | 170.11 | 172.90 | 1,137,848 |
| 11/08/26 | 174.20 | 178.175 | 172.085 | 172.55 | 1,091,282 |
| 10/08/26 | 178.55 | 179.35 | 172.51 | 173.42 | 1,297,401 |
| 07/08/26 | 180.24 | 183.31 | 176.65 | 178.00 | 1,204,585 |
| 06/08/26 | 180.50 | 188.52 | 179.00 | 179.02 | 1,702,529 |
| 05/08/26 | 192.97 | 196.18 | 183.15 | 183.24 | 3,966,005 |
| 04/08/26 | 216.93 | 221.44 | 211.77 | 220.04 | 1,350,527 |
| 03/08/26 | 204.15 | 212.95 | 203.50 | 211.21 | 864,316 |
|
|
||||
|
|
||||
|
|