| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.22▼ | 196.31▲ | 196.62▲ | 206.27▼ | 208.44▼ |
| MA10 | 196.74▲ | 196.66▲ | 200.62▼ | 211.79▼ | 197.96▼ |
| MA20 | 196.22▲ | 201.22▼ | 203.48▼ | 211.36▼ | 190.54▲ |
| MA50 | 196.45▲ | 204.08▼ | 208.34▼ | 199.95▼ | 162.91▲ |
| MA100 | 199.85▼ | 210.05▼ | 211.91▼ | 189.49▲ | 155.07▲ |
| MA200 | 203.48▼ | 211.90▼ | 209.32▼ | 166.53▲ | 149.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | -0.268▼ | -0.803▼ | -2.216▼ | 0.164▲ |
| RSI | 59.083▲ | 34.095▼ | 34.128▼ | 43.340▼ | 55.864▲ |
| STOCH | 84.930▲ | 23.072 | 6.915▼ | 21.365 | 63.199 |
| WILL %R | -24.901▲ | -86.506▼ | -87.691▼ | -95.097▼ | -61.798 |
| CCI | 66.188 | -30.392 | -68.765 | -170.343▼ | -0.039 |
|
Monday, May 11, 2026 04:09 AM
As you might know, Regal Rexnord Corporation ( NYSE:RRX ) just kicked off its latest quarterly results with some ...
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of industrials products and automation company Regal Rexnord (NYSE:RRX). fell 8.4% in the afternoon session after it reported mixed first-quarter results that, despite beating ...
|
|
Wednesday, May 06, 2026 01:59 PM
Industrials products and automation company Regal Rexnord (NYSE:RRX). reported Q1 CY2026 results , with sales up 4.3% year on year to $1.48 billion. Its non-GAAP profit of $2.17 per share was 2.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 201.86 | 201.86 | 195.14 | 197.16 | 814,238 |
| 14/05/26 | 207.97 | 210.83 | 205.66 | 207.38 | 676,682 |
| 13/05/26 | 211.08 | 211.08 | 202.61 | 205.72 | 1,055,370 |
| 12/05/26 | 209.91 | 211.265 | 201.86 | 209.78 | 789,099 |
| 11/05/26 | 213.85 | 217.255 | 209.34 | 211.33 | 1,310,009 |
| 08/05/26 | 209.08 | 217.38 | 208.48 | 214.36 | 1,395,289 |
| 07/05/26 | 211.17 | 217.84 | 201.00 | 206.26 | 3,465,864 |
| 06/05/26 | 226.66 | 236.34 | 225.76 | 231.37 | 2,206,659 |
| 05/05/26 | 215.63 | 224.98 | 215.59 | 222.02 | 1,513,695 |
| 04/05/26 | 213.00 | 216.63 | 211.145 | 212.49 | 806,436 |
|
|
||||
|
|
||||
|
|