| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.54▲ | 177.73▼ | 179.31▼ | 179.92▼ | 160.78▲ |
| MA10 | 175.76▼ | 179.72▼ | 180.71▼ | 174.32▲ | 159.53▲ |
| MA20 | 176.47▼ | 181.14▼ | 181.93▼ | 165.14▲ | 174.67▲ |
| MA50 | 179.45▼ | 181.56▼ | 175.11▲ | 160.34▲ | 183.02▼ |
| MA100 | 180.88▼ | 175.17▲ | 168.32▲ | 176.87▼ | 160.83▲ |
| MA200 | 182.53▼ | 166.95▲ | 163.45▲ | 190.66▼ | 155.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.885▼ | -1.287▼ | 1.810▲ | 0.115▲ |
| RSI | 36.232▼ | 29.671▼ | 41.395▼ | 56.399▲ | 50.669▲ |
| STOCH | 25.100 | 10.091▼ | 20.475 | 75.680 | 47.085 |
| WILL %R | -68.657 | -92.312▼ | -93.855▼ | -35.762 | -29.709 |
| CCI | -48.221 | -175.883▼ | -207.381▼ | 61.414 | 172.709▲ |
|
Friday, November 06, 2026 01:01 PM
MILWAUKEE, Nov. 6, 2026 /PRNewswire/ -- Regal Rexnord Corporation (NYSE: RRX) announced today that management will be participating in fireside chat discussions and host investor meetings at the ...
|
|
Tuesday, November 03, 2026 04:09 AM
Industrial products and automation company Regal Rexnord (NYSE:RRX) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 6.1% year on year to $1.59 billion. Its ...
|
|
Saturday, October 17, 2026 11:35 PM
Detailed price information for Regal Rexnord Corp (RRX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 182.57 | 182.835 | 174.91 | 175.645 | 207,964 |
| 12/11/26 | 179.91 | 184.70 | 175.24 | 180.53 | 899,747 |
| 11/11/26 | 185.84 | 188.80 | 181.09 | 182.71 | 1,114,314 |
| 10/11/26 | 178.89 | 182.06 | 176.26 | 179.96 | 1,112,000 |
| 09/11/26 | 174.13 | 183.275 | 173.685 | 180.78 | 1,415,326 |
| 06/11/26 | 165.36 | 169.81 | 162.00 | 169.07 | 1,212,700 |
| 05/11/26 | 167.31 | 171.55 | 156.70 | 160.30 | 1,804,845 |
| 04/11/26 | 179.68 | 181.00 | 163.39 | 173.38 | 2,035,104 |
| 03/11/26 | 167.00 | 181.74 | 166.21 | 179.93 | 3,202,591 |
| 02/11/26 | 161.48 | 165.13 | 159.69 | 160.93 | 1,548,595 |
|
|
||||
|
|
||||
|
|