| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.46▼ | 0.48▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.49▼ | 0.47▼ | 0.49▼ |
| MA20 | 0.49▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.93▼ |
| MA50 | 0.47▼ | 0.48▼ | 0.49▼ | 0.48▼ | N/A |
| MA100 | 0.49▼ | 0.48▼ | 0.48▼ | 1.06▼ | N/A |
| MA200 | 0.49▼ | 0.49▼ | 0.50▼ | 3.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.002▲ | 0.442▲ |
| RSI | 42.112▼ | 44.460▼ | 45.510▼ | 45.363▼ | 41.384▼ |
| STOCH | 52.337 | 48.345 | 43.016 | 29.407 | 32.888 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.681 | -74.445 |
| CCI | -153.935▼ | -172.567▼ | -154.764▼ | -12.121 | -44.774 |
|
Saturday, May 16, 2026 07:49 AM
Learn more Magnolia Oil & Gas Corporation (NYSE:MGY) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts have sharply ...
|
|
Wednesday, May 13, 2026 03:53 PM
Gainers Linkers Industries (NASDAQ:LNKS) stock moved upwards by 18.5% to $1.6 during Wednesday's after-market session. The market value of their outstanding shares is at $2.1 million. Masonglory ...
|
|
Tuesday, May 05, 2026 05:00 PM
Oil and gas producer Magnolia Oil & Gas (NYSE:MGY) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 2.3% year on year to $358.5 million. Its GAAP profit of $0.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.487 | 0.4999 | 0.455 | 0.455 | 90,221 |
| 28/05/26 | 0.4776 | 0.5099 | 0.4709 | 0.4709 | 115,001 |
| 27/05/26 | 0.4999 | 0.5188 | 0.464 | 0.464 | 133,826 |
| 26/05/26 | 0.46 | 0.515 | 0.455 | 0.471 | 581,167 |
| 22/05/26 | 0.4489 | 0.4799 | 0.4472 | 0.464 | 110,158 |
| 21/05/26 | 0.4381 | 0.47 | 0.4339 | 0.467 | 137,190 |
| 20/05/26 | 0.445 | 0.4827 | 0.43 | 0.4447 | 193,506 |
| 19/05/26 | 0.48 | 0.53 | 0.4325 | 0.4524 | 548,641 |
| 18/05/26 | 0.4905 | 0.51 | 0.4673 | 0.4731 | 190,955 |
| 15/05/26 | 0.524 | 0.58 | 0.50 | 0.563 | 697,972 |
|
|
||||
|
|
||||
|
|