| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.53▲ | 2.59▲ | 3.53▼ | 4.18▼ |
| MA10 | 2.61▲ | 2.79▼ | 2.97▼ | 4.28▼ | 3.17▼ |
| MA20 | 3.28▼ | 3.47▼ | 3.68▼ | 3.63▼ | 3.31▼ |
| MA50 | 4.24▼ | 4.26▼ | 4.44▼ | 2.79▼ | 8.20▼ |
| MA100 | 4.69▼ | 4.60▼ | 3.71▼ | 3.27▼ | N/A |
| MA200 | 4.62▼ | 3.42▼ | 3.09▼ | 6.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.083▼ | -0.133▼ | -0.207▼ | 1.235▲ |
| RSI | 26.558▼ | 27.662▼ | 27.103▼ | 45.960▼ | 44.234▼ |
| STOCH | 12.386▼ | 6.608▼ | 4.488▼ | 17.190▼ | 23.288 |
| WILL %R | -87.742▼ | -88.344▼ | -89.785▼ | -91.570▼ | -89.680▼ |
| CCI | -41.880 | -58.234 | -68.400 | -123.354▼ | -17.116 |
|
Sunday, October 11, 2026 06:16 AM
Magnolia Oil & Gas reports quarterly results and production updates as the WildFire Energy acquisition expands Texas operations across the NYSE Composite energy sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.57 | 2.80 | 2.42 | 2.73 | 393,154 |
| 12/10/26 | 3.685 | 3.72 | 2.685 | 2.70 | 108,520 |
| 09/10/26 | 4.13 | 4.14 | 3.61 | 3.63 | 75,009 |
| 08/10/26 | 4.21 | 4.40 | 4.1863 | 4.27 | 50,801 |
| 07/10/26 | 4.93 | 5.01 | 4.18 | 4.30 | 107,940 |
| 06/10/26 | 5.16 | 5.67 | 4.90 | 5.01 | 205,618 |
| 05/10/26 | 4.33 | 5.76 | 4.09 | 4.89 | 583,983 |
| 02/10/26 | 4.78 | 4.93 | 3.86 | 4.395 | 303,563 |
| 01/10/26 | 5.10 | 5.70 | 4.89 | 5.17 | 534,341 |
| 30/09/26 | 4.93 | 6.96 | 4.79 | 5.66 | 11,755,595 |
|
|
||||
|
|
||||
|
|