| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.48▼ |
| MA10 | 0.45▼ | 0.44▼ | 0.44▼ | 0.46▼ | 0.49▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.46▼ | 0.50▼ | 0.48▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.51▼ | 0.49▼ | 3.36▼ |
| MA100 | 0.54▼ | 0.54▼ | 0.53▼ | 0.49▼ | N/A |
| MA200 | 0.56▼ | 0.52▼ | 0.50▼ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.009▼ | 0.312▲ |
| RSI | 34.487▼ | 35.668▼ | 34.682▼ | 36.610▼ | 41.176▼ |
| STOCH | 10.285▼ | 10.268▼ | 10.268▼ | 35.007 | 18.443▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.184▼ | -97.303▼ |
| CCI | -127.475▼ | -127.074▼ | -127.074▼ | -194.237▼ | -127.785▼ |
| MA | $MSGY Price Crossed Below MA(7) | Set Alert |
|
Monday, June 08, 2026 02:09 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Magnolia Oil & Gas (NYSE:MGY) and its peers.
|
|
Wednesday, May 13, 2026 02:07 PM
Linkers Industries (NASDAQ:LNKS) stock moved upwards by 18.5% to $1.6 during Wednesday's after-market session. The market value of their outstanding shares is at $2.1 million. Masonglory (NASDAQ:MSGY) ...
|
|
Tuesday, May 05, 2026 05:00 PM
Oil and gas producer Magnolia Oil & Gas (NYSE:MGY) reported Q1 CY2026 results beating Wall Street's revenue expectations , with sales up 2.3% year on year to $358.5 million. Its GAAP profit of $0.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 0.4289 | 0.4299 | 0.411 | 0.411 | 77,720 |
| 14/07/26 | 0.4501 | 0.4726 | 0.43 | 0.43 | 199,889 |
| 13/07/26 | 0.4722 | 0.495 | 0.45 | 0.4576 | 354,353 |
| 10/07/26 | 0.4823 | 0.4823 | 0.4402 | 0.4748 | 112,159 |
| 09/07/26 | 0.4816 | 0.4816 | 0.43 | 0.4379 | 169,663 |
| 08/07/26 | 0.4953 | 0.4953 | 0.4602 | 0.4607 | 57,370 |
| 07/07/26 | 0.48 | 0.4997 | 0.46 | 0.4615 | 42,591 |
| 06/07/26 | 0.468 | 0.52 | 0.4601 | 0.469 | 73,949 |
| 02/07/26 | 0.5197 | 0.5199 | 0.4019 | 0.4684 | 156,095 |
| 01/07/26 | 0.4882 | 0.521 | 0.4734 | 0.5197 | 126,695 |
|
|
||||
|
|
||||
|
|