| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.51▲ | 0.49▲ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.48▲ | 0.52▲ |
| MA20 | 0.49▲ | 0.49▲ | 0.49▲ | 0.47▲ | 1.61▼ |
| MA50 | 0.50▲ | 0.49▲ | 0.48▲ | 0.54▼ | N/A |
| MA100 | 0.48▲ | 0.50▲ | 0.54▼ | 1.74▼ | N/A |
| MA200 | 0.55▼ | 1.65▼ | 1.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.036▲ | 0.523▲ |
| RSI | 55.584▲ | 55.124▲ | 55.158▲ | 47.466▼ | 41.563▼ |
| STOCH | 72.209 | 72.209 | 72.209 | 53.761 | 18.633▼ |
| WILL %R | -25.334 | -25.334 | -25.334 | -39.102 | -97.290▼ |
| CCI | 67.820 | 67.820 | 67.820 | 99.017 | -43.813 |
|
Thursday, April 09, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream e&p stocks fared in Q4, starting ...
|
|
Wednesday, April 08, 2026 05:04 PM
Fintel reports that on April 8, 2026, Roth Capital downgraded their outlook for Magnolia Oil & Gas (NYSE:MGY) from Buy to Neutral. Analyst Price Forecast Suggests 1.79% Upside As of March 27, 2026, ...
|
|
Wednesday, April 01, 2026 03:00 AM
Magnolia Oil & Gas Corporation (NYSE: MGY) will host a conference call and webcast to discuss operational and financial results for the first quarter 2026 on Thursday, May 7 th at 10:00 a.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 9,472 |
| 14/04/26 | 0.5135 | 0.5646 | 0.49 | 0.5082 | 234,264 |
| 13/04/26 | 0.4966 | 0.5599 | 0.4851 | 0.5217 | 216,101 |
| 10/04/26 | 0.4815 | 0.5298 | 0.48 | 0.5067 | 377,498 |
| 09/04/26 | 0.45 | 0.5091 | 0.44 | 0.4932 | 281,583 |
| 08/04/26 | 0.4599 | 0.4707 | 0.4344 | 0.441 | 118,327 |
| 07/04/26 | 0.445 | 0.4909 | 0.428 | 0.452 | 210,944 |
| 06/04/26 | 0.4303 | 0.5497 | 0.4303 | 0.444 | 899,537 |
| 02/04/26 | 0.447 | 0.4857 | 0.4402 | 0.46 | 38,984 |
| 01/04/26 | 0.448 | 0.4999 | 0.4461 | 0.4551 | 74,314 |
|
|
||||
|
|
||||
|
|