GrafTech International Ltd (EAF) Stock Price

6.60 ▲ +0.01 (+0.15%)
Open: 6.57 Vol: 342.4K Day's range: 6.48 - 6.665 Oct 29, 13:19 EDT
IEX Real-Time Price
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▼ 6.62▼ 6.60▲ 6.93▼ 7.09▼
MA10 6.62▼ 6.60▼ 6.65▼ 6.97▼ 7.07▼
MA20 6.61▼ 6.65▼ 6.82▼ 7.13▼ 7.11▼
MA50 6.60▲ 6.90▼ 6.98▼ 7.01▼ 8.50▼
MA100 6.64▼ 6.98▼ 7.12▼ 7.13▼ 10.39▼
MA200 6.80▼ 7.14▼ 7.19▼ 7.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ -0.017▼ -0.072▼ N/A    
RSI 45.675▼ 38.908▼ 34.605▼ 39.692▼ N/A    
STOCH 61.905     65.702     20.896     28.537     46.482    
WILL %R -85.714▼ -59.322     -78.947▼ -88.293▼ -71.489    
CCI -74.530     -22.883     -56.887     -182.575▼ -37.281    
Latest Filters Detected On EAF
BREAK $EAF Price Breaks 20 Days Low Set Alert
BREAK $EAF Price Breaks 30 Days Low Set Alert
GrafTech International Ltd News
Sunday, October 25, 2020 11:11 AM
Director Gp Ltd Bcp sold 139,000 shares of the company’s stock in a transaction on Friday, October 23rd. The shares were sold at an average price of $7.23, for a total transaction of $1,004,970.00.
Tuesday, October 06, 2020 02:16 AM
BROOKLYN HEIGHTS, Ohio--(BUSINESS WIRE)-- GrafTech International Ltd. (NYSE:EAF) will hold its Third Quarter 2020 Conference Call and Webcast on Tuesday, November 3, 2020 at 10:00 a.m. (EST).
Monday, October 05, 2020 03:31 PM
GrafTech International Ltd. (NYSE:EAF) will hold its Third Quarter 2020 Conference Call and Webcast on Tuesday, November 3, 2020 at 10:00 a.m. (EST). The call will be hosted by senior management ...
EAF historical stock data
date open high low close volume
29/10/20 6.57 6.665 6.48 6.60 342,400
28/10/20 6.70 6.88 6.56 6.59 1,137,000
27/10/20 7.15 7.19 6.885 6.89 994,400
26/10/20 7.26 7.285 6.99 7.19 1,034,500
23/10/20 7.12 7.41 7.06 7.40 974,311
22/10/20 6.97 7.13 6.91 7.05 806,500
21/10/20 6.94 7.115 6.905 6.94 574,100
20/10/20 7.05 7.16 6.95 6.96 665,900
19/10/20 7.14 7.165 6.925 6.95 1,308,600
16/10/20 7.37 7.47 7.08 7.09 915,900
Quote Details
52wk Low:5.56
52wk High:14.84
Vol:342.4K
Avg Vol(3m):31.8M
1Y Chng:-51.65%
1M Chng:-19.71%
Add to Watch List