GrafTech International Ltd (EAF) Stock Price

9.58 ▲ +0.17 (+1.81%)
Open: 9.77 Vol: 349.23K Day's range: 9.37 - 9.82 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.71▼ 9.69▼ 10.52▼ 9.24▲
MA10 9.64▼ 9.69▼ 9.59▼ 11.12▼ 8.77▲
MA20 9.70▼ 9.56▲ 9.89▼ 9.38▲ 7.88▲
MA50 9.66▼ 10.32▼ 11.01▼ 8.71▲ 9.50▲
MA100 9.51▲ 11.10▼ 10.04▼ 7.82▲ 10.91▼
MA200 10.09▼ 9.83▼ 9.24▲ 8.22▲ 19.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.072▲ 0.050▲ -0.032▼ 0.406▲
RSI 38.353▼ 40.361▼ 36.781▼ 49.805▼ 52.685▲
STOCH 9.848▼ 77.616     74.031     57.193     55.213    
WILL %R -86.957▼ -45.455     -61.589     -53.713     -44.556    
CCI -109.111▼ -30.752     17.823     -20.003     112.301▲
Latest Filters Detected On EAF
▼ MACD $EAF MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $EAF Open Gap Up %3 Set Alert
▲ GAP $EAF Open Gap Up %2 Set Alert
CDL $EAF Harami Candlestick Pattern Detected Set Alert
GrafTech International Ltd News
Sunday, November 01, 2026 05:20 PM
The average one-year price target for GrafTech International (NYSE:EAF) (DB:G6G0) has been revised to $9.18 / share. This is an increase of 24.14% from the prior estimate of $7.40 dated October 20, ...
Thursday, October 29, 2026 01:40 PM
James McGarragle, RBC: asked about cost base and "scrap plus"; CFO Moraca: "Next year, through the ramp-up, we expect to have that directionally higher from 220 or 225" and "we expect to have [greater ...
Monday, April 13, 2026 05:00 PM
Fintel reports that on April 14, 2026, JP Morgan downgraded their outlook for GrafTech International (NYSE:EAF) from Neutral to Underweight. Analyst Price Forecast Suggests 8.51% Upside As of April 9, ...
EAF historical stock data
date open high low close volume
06/11/26 9.77 9.82 9.37 9.58 349,228
05/11/26 10.61 10.615 8.945 9.41 671,614
04/11/26 11.90 12.1287 10.49 10.63 461,823
03/11/26 11.40 11.665 11.19 11.66 314,855
02/11/26 12.18 12.69 11.29 11.33 554,218
30/10/26 11.65 11.99 11.53 11.90 389,142
29/10/26 11.89 12.11 11.235 12.05 559,897
28/10/26 11.81 12.39 11.5601 12.18 758,285
27/10/26 10.65 11.83 10.475 11.83 1,607,828
26/10/26 8.76 11.5024 8.725 10.65 2,149,477
Quote Details
52wk Low:4.92
52wk High:19.72
Vol:349.23K
Avg Vol(3m):10.3M
1Y Chng:-23.73%
1M Chng:-3.82%
Add to Watch List