GrafTech International Ltd (EAF) Stock Price

1.05 ▲ +0.02 (+1.94%)
Open: 1.075 Vol: 24.79K Day's range: 1.05 - 1.195 Jul 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.09▼ 1.09▼ 1.02▲ 1.06▼
MA10 1.08▼ 1.10▼ 1.09▼ 1.00▲ 1.05▲
MA20 1.09▼ 1.08▼ 1.04▲ 1.06▼ 0.94▲
MA50 1.10▼ 1.03▲ 0.99▲ 1.00▲ 1.25▼
MA100 1.08▼ 0.99▲ 1.02▲ 0.95▲ 1.64▼
MA200 1.04▲ 1.03▲ 1.10▼ 1.33▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ 0.002▲ -0.005▼ 0.040▲
RSI 26.857▼ 48.401▼ 53.282▲ 51.852▲ 48.447▼
STOCH 11.806▼ 16.012▼ 54.086     46.499     57.267    
WILL %R -80.000▼ -77.143▼ -59.159     -45.763     -37.423    
CCI -113.973▼ -116.360▼ 5.785     149.469▲ 48.330    
Latest Filters Detected On EAF
RSI&VOL $EAF RSI Cross Up and Volume Set Alert
RSI $EAF RSI(14) Crossed Above 50 Set Alert
GAP $EAF Open Gap Up %3 Set Alert
GAP $EAF Open Gap Up %2 Set Alert
GrafTech International Ltd News
Thursday, July 10, 2025 07:06 PM
The business unit of the Toyota Group says the acquisition advances its circular economy initiatives and “solidifies Radius Recycling’s leadership position.” ...
Thursday, July 10, 2025 05:00 PM
Explore GrafTech International stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for EAF.
Thursday, July 10, 2025 04:01 AM
Latest battery systems feature enhanced performance and include 54Ah ceramic cell to be mass produced in Jamestown, NY ...
EAF historical stock data
date open high low close volume
15/07/25 1.075 1.195 1.05 1.06 2,505,148
14/07/25 1.00 1.04 0.955 1.03 1,472,900
11/07/25 1.01 1.02 0.9828 1.01 1,131,568
10/07/25 0.94 1.06 0.9274 1.05 1,739,701
09/07/25 0.95 0.981 0.9385 0.9414 656,513
08/07/25 0.93 0.97 0.90 0.952 2,739,000
07/07/25 1.00 1.01 0.9051 0.9212 5,178,057
03/07/25 0.97 1.04 0.97 1.04 930,809
02/07/25 0.98 1.03 0.9621 0.974 2,639,814
01/07/25 0.9448 1.03 0.9301 0.9984 2,651,204
Quote Details
52wk Low:0.52
52wk High:2.53
Vol:24.79K
Avg Vol(3m):56.6M
1Y Chng:+35.88%
1M Chng:+4.95%
Add to Watch List