| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▲ | 25.80▲ | 25.80▲ | 25.47▲ | 24.56▲ |
| MA10 | 25.81▲ | 25.76▲ | 25.67▲ | 25.27▲ | 23.74▲ |
| MA20 | 25.79▲ | 25.63▲ | 25.70▲ | 24.75▲ | 24.40▲ |
| MA50 | 25.66▲ | 25.63▲ | 25.35▲ | 23.55▲ | 22.71▲ |
| MA100 | 25.68▲ | 25.35▲ | 25.24▲ | 24.48▲ | 22.07▲ |
| MA200 | 25.53▲ | 25.13▲ | 24.23▲ | 23.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.007▲ | 0.044▲ | 0.154▲ |
| RSI | 66.723▲ | 62.115▲ | 62.654▲ | 61.879▲ | 58.546▲ |
| STOCH | 93.788▲ | 96.177▲ | 86.846▲ | 60.104 | 82.617▲ |
| WILL %R | -20.000▲ | -5.376▲ | -24.204▲ | -14.667▲ | -5.810▲ |
| CCI | 127.660▲ | 96.136 | 123.443▲ | 92.139 | 170.979▲ |
| CDL | $CDLR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 09:46 PM
Cadeler offers unique exposure to offshore wind installation, capturing value as a bottleneck provider with minimal project risk. Read why CDLR stock is a Buy.
|
|
Tuesday, May 19, 2026 05:00 PM
Cadeler (CDLR) last issued guidance on August 25, 2026 for fiscal year 2026. The company guided revenue in the range of $994.18M - $1.1B for the period. Compared to prior guidance, Cadeler maintained ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Cadeler A (NYSE:CDLR) has been revised to $25.21 / share. This is an increase of 12.82% from the prior estimate of $22.35 dated January 13, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.62 | 25.88 | 25.585 | 25.85 | 35,143 |
| 10/09/26 | 26.07 | 26.07 | 25.25 | 25.49 | 67,303 |
| 09/09/26 | 25.98 | 26.03 | 25.75 | 25.79 | 86,611 |
| 08/09/26 | 25.37 | 25.63 | 25.28 | 25.28 | 83,272 |
| 04/09/26 | 24.68 | 25.01 | 24.68 | 24.93 | 39,442 |
| 03/09/26 | 25.10 | 25.30 | 24.74 | 25.29 | 60,271 |
| 02/09/26 | 25.25 | 25.25 | 24.82 | 24.87 | 57,811 |
| 01/09/26 | 25.46 | 25.53 | 25.20 | 25.20 | 76,756 |
| 31/08/26 | 24.74 | 25.03 | 24.665 | 24.94 | 71,668 |
| 28/08/26 | 25.58 | 25.61 | 25.05 | 25.05 | 92,755 |
|
|
||||
|
|
||||
|
|