| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.62▲ | 18.65▲ | 18.23▲ | 18.43▲ |
| MA10 | 18.65▲ | 18.69▲ | 18.64▲ | 18.09▲ | 17.83▲ |
| MA20 | 18.70▼ | 18.61▲ | 18.53▲ | 18.45▲ | N/A |
| MA50 | 18.56▲ | 18.20▲ | 18.16▲ | 17.76▲ | N/A |
| MA100 | 18.18▲ | 18.27▲ | 18.44▲ | N/A | N/A |
| MA200 | 18.27▲ | 18.59▲ | 18.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | -0.002▼ | -0.009▼ | N/A |
| RSI | 56.055▲ | 60.220▲ | 63.499▲ | 56.687▲ | N/A |
| STOCH | 54.144 | 39.453 | 47.694 | 47.915 | N/A |
| WILL %R | -26.415 | -46.250 | -41.573 | -36.508 | N/A |
| CCI | 27.282 | 25.641 | 59.263 | 66.731 | N/A |
| ▲ GAP | $CDLR Open Gap Up %2 | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 25, 2024 05:00 PM
Shares of companies in the broader tech and software sector are trading lower. The sector may be down amid weakness in Apple and GitLab with a possible industry pullback following a recent surge ...
|
|
Thursday, April 25, 2024 09:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.93 | 18.95 | 18.48 | 18.70 | 141,408 |
| 25/04/24 | 18.69 | 18.70 | 18.46 | 18.53 | 104,123 |
| 24/04/24 | 18.54 | 18.60 | 18.28 | 18.45 | 168,800 |
| 23/04/24 | 17.85 | 18.02 | 17.83 | 17.98 | 38,665 |
| 22/04/24 | 17.74 | 17.74 | 17.50 | 17.51 | 54,355 |
| 19/04/24 | 17.77 | 17.85 | 17.65 | 17.85 | 39,370 |
| 18/04/24 | 18.08 | 18.19 | 17.52 | 17.73 | 76,523 |
| 17/04/24 | 18.31 | 18.37 | 17.765 | 17.83 | 46,388 |
| 16/04/24 | 18.48 | 18.48 | 18.21 | 18.27 | 75,957 |
| 15/04/24 | 18.67 | 18.72 | 17.95 | 18.02 | 51,919 |
|
|
||||
|
|
||||
|
|