| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.11▲ | 4.10▲ | 4.28▼ | 4.80▼ |
| MA10 | 4.11▲ | 4.13▼ | 4.14▼ | 4.01▲ | 6.48▼ |
| MA20 | 4.15▼ | 4.18▼ | 4.25▼ | 4.86▼ | 8.27▼ |
| MA50 | 4.26▼ | 4.18▼ | 4.13▼ | 6.73▼ | 6.28▼ |
| MA100 | 4.23▼ | 3.92▲ | 4.49▼ | 9.01▼ | 22.00▼ |
| MA200 | 4.04▲ | 5.33▼ | 6.33▼ | 6.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.028▼ | 0.079▲ | -0.513▼ |
| RSI | 44.218▼ | 45.737▼ | 45.138▼ | 36.762▼ | 40.690▼ |
| STOCH | 49.342 | 37.719 | 39.808 | 61.419 | 15.993▼ |
| WILL %R | -47.368 | -47.368 | -72.222 | -64.688 | -85.427▼ |
| CCI | -25.036 | -48.582 | -66.893 | -11.523 | -127.388▼ |
| MA | $STI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 07:15 PM
DALLAS, Feb. 12, 2026 /PRNewswire/ -- Solidion Technology, Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, announced that it has entered into a non ...
|
|
Sunday, December 28, 2025 04:00 PM
Grant Proceeds Will Accelerate Research Into Anti-Corrosive Additives in Molten-Salts-Based Heat Transfer Fluids For Nuclear Reactors. DALLAS, Dec. 29, 2025 /PRNewswire/ -- Solidion Technology Inc.
|
|
Sunday, November 09, 2025 07:00 PM
High Power Stability: 9.5Ah Pouch Cell retains approximately 95% of capacity at 10c Competitive Edge: Most Pouch Cells on the market retain 78% of capacity at 5c Solidion plans on making its Pouch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 4.1725 | 4.1801 | 4.00 | 4.10 | 37,840 |
| 03/03/26 | 4.25 | 4.4199 | 3.9001 | 4.16 | 38,673 |
| 02/03/26 | 4.24 | 4.465 | 4.22 | 4.22 | 65,577 |
| 27/02/26 | 4.50 | 4.69 | 4.35 | 4.35 | 61,246 |
| 26/02/26 | 4.03 | 4.77 | 4.03 | 4.55 | 104,700 |
| 25/02/26 | 3.81 | 4.15 | 3.81 | 4.03 | 90,753 |
| 24/02/26 | 3.78 | 3.92 | 3.65 | 3.79 | 106,700 |
| 23/02/26 | 4.0014 | 4.40 | 3.5901 | 3.76 | 125,800 |
| 20/02/26 | 3.20 | 3.9199 | 3.15 | 3.91 | 195,458 |
| 19/02/26 | 3.30 | 3.5715 | 2.94 | 3.20 | 271,312 |
|
|
||||
|
|
||||
|
|