| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.07▼ | 7.06▼ | 6.65▲ | 8.36▼ |
| MA10 | 7.06▼ | 7.07▼ | 6.93▲ | 7.29▼ | 12.97▼ |
| MA20 | 7.05▼ | 6.87▲ | 6.64▲ | 8.69▼ | 9.28▼ |
| MA50 | 6.86▲ | 6.58▲ | 6.97▲ | 10.91▼ | 8.25▼ |
| MA100 | 6.70▲ | 7.11▼ | 7.56▼ | 8.09▼ | 10.88▼ |
| MA200 | 6.56▲ | 7.83▼ | 12.61▼ | 8.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.010▲ | 0.087▲ | -0.229▼ | -0.549▼ |
| RSI | 51.099▲ | 58.883▲ | 56.973▲ | 40.203▼ | 47.290▼ |
| STOCH | 48.223 | 85.762▲ | 92.318▲ | 19.649▼ | 13.473▼ |
| WILL %R | -84.615▼ | -17.460▲ | -13.415▲ | -65.690 | -91.921▼ |
| CCI | -86.357 | 36.665 | 74.170 | -65.430 | -38.913 |
| MA | $STI Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 06:58 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
|
|
Monday, June 29, 2026 12:00 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
|
Wednesday, December 10, 2025 01:00 PM
There are no upcoming dividends for Solidion Technology.The last dividend paid last dividend payout November 18, 2019 and was $0.56. Solidion Technology has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 6.58 | 7.20 | 6.48 | 7.03 | 138,742 |
| 20/07/26 | 6.20 | 6.8699 | 6.20 | 6.56 | 95,791 |
| 17/07/26 | 6.04 | 6.49 | 5.82 | 6.33 | 142,655 |
| 16/07/26 | 6.86 | 6.9379 | 6.20 | 6.26 | 160,500 |
| 15/07/26 | 7.45 | 7.45 | 6.76 | 7.07 | 154,333 |
| 14/07/26 | 7.755 | 7.845 | 7.50 | 7.53 | 96,082 |
| 13/07/26 | 7.96 | 7.99 | 7.5401 | 7.66 | 108,873 |
| 10/07/26 | 8.52 | 8.53 | 7.87 | 8.23 | 149,897 |
| 09/07/26 | 7.83 | 8.7499 | 7.695 | 8.41 | 194,198 |
| 08/07/26 | 7.25 | 7.93 | 7.20 | 7.83 | 176,277 |
|
|
||||
|
|
||||
|
|