SunTrust Banks Inc. (STI) Stock Price

65.12 ▲ +1.09 (+1.70%)
Open: 64.73 Vol: 4.44M Day's range: 64.52 - 65.51 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.09▲ 64.98▲ 64.97▲ 64.83▲ 62.32▲
MA10 65.01▲ 65.02▲ 64.69▲ 63.05▲ 57.15▲
MA20 65.00▲ 64.63▲ 64.57▲ 61.90▲ 59.63▲
MA50 64.99▲ 64.86▲ 64.50▲ 56.76▲ 65.45▼
MA100 64.78▲ 64.08▲ 62.20▲ 60.13▲ 61.97▲
MA200 64.51▲ 62.17▲ 60.08▲ 65.14▼ 51.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.054▲ 0.036▲ 0.264▲ 1.168▲
RSI 62.585▲ 59.931▲ 60.467▲ 68.389▲ 55.351▲
STOCH 74.621     47.055     74.057     81.542▲ 81.161▲
WILL %R -10.714▲ -24.422▲ -16.555▲ -13.780▲ -5.407▲
CCI 97.546     60.724     73.520     75.411     98.191    
Latest Filters Detected On STI
CDL $STI Abandoned Baby Candlestick Pattern Detected Set Alert
SunTrust Banks Inc. News
Friday, February 15, 2019 01:45 PM
Suntrust Banks Inc Deposit Shs Repr 1/4000 Perp Pfd Shs Series A (NYSE:STI.PA) declares $0.25/share quarterly dividend, in line with previous. Forward yield 4.57% Payable March 15; for ...
Friday, February 15, 2019 08:45 AM
McColl is referring to last week's announcement in which Winston-Salem-based BB&T Corp. (NYSE: BBT) and Atlanta-based SunTrust Banks Inc. (NYSE: STI) shared plans to merge in the fourth quarter. The $...
Thursday, February 14, 2019 01:26 PM
Winston-Salem, N.C.-based BB&T Corp. (NYSE: BBT) will buy Atlanta-based SunTrust Banks Inc. (NYSE: STI) in this year’s fourth quarter for roughly $28 billion, creating a plethora of local real estate ...
STI historical stock data
date open high low close volume
15/02/19 64.73 65.51 64.52 65.12 4,437,529
14/02/19 64.10 64.21 63.23 64.03 4,910,174
13/02/19 65.52 65.83 64.60 64.65 5,659,221
12/02/19 65.26 66.02 65.20 65.56 5,454,162
11/02/19 64.54 64.96 64.37 64.77 5,280,793
08/02/19 64.71 65.03 63.84 64.37 9,182,801
07/02/19 65.69 66.21 62.58 64.72 24,656,274
06/02/19 59.02 59.52 58.30 58.74 2,917,535
05/02/19 59.51 59.51 58.51 59.14 3,785,092
04/02/19 59.36 59.51 59.00 59.44 6,657,369
Quote Details
Bid:65.11
Ask:65.13
52wk Low:46.05
52wk High:75.08
Vol:4.44M
Avg Vol(3m):94M
1Y Chng:-7.82%
1M Chng:+21.18%
Add to Watch List