Solidion Technology Inc (STI) Stock Price

0.42 ▼ -0.02 (-4.55%)
Open: 0.44 Vol: 482.4K Day's range: 0.404 - 0.44 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.42▲ 0.42▼
MA10 0.41▲ 0.41▲ 0.42▼ 0.42▲ 0.50▼
MA20 0.41▲ 0.42▼ 0.42▼ 0.42▼ 0.45▼
MA50 0.42▼ 0.41▲ 0.41▲ 0.47▼ 0.96▼
MA100 0.42▼ 0.41▲ 0.41▲ 0.43▼ N/A    
MA200 0.41▲ 0.42▼ 0.47▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.004▲ 0.057▲
RSI 49.581▼ 48.815▼ 50.995▲ 46.694▼ 48.065▼
STOCH 39.243     31.416     14.492▼ 45.993     8.915▼
WILL %R -10.092▲ -67.974     -68.285     -46.893     -91.892▼
CCI 38.680     -56.108     -78.643     54.832     -50.618    
Latest Filters Detected On STI
CDL $STI Evening Star Candlestick Pattern Detected Set Alert
Solidion Technology Inc News
Friday, February 14, 2025 04:47 PM
Solidion Technology Inc. (NASDAQ:STI), a Dallas-based manufacturer specializing in miscellaneous electrical machinery, equipment, and supplies, has finalized employment agreements with key executive ...
Friday, February 14, 2025 03:02 AM
The mood here was more of indifference and sent the benchmark Straits Times Index (STI) inching down 0.1 per cent or 5.08 points to 3,877.50. At least gainers outstripped losers 349 to 219 on ...
Thursday, February 13, 2025 08:00 AM
STI Education Services Group, Inc. is spending approximately P950 million for the establishment of a new campus in Alabang which will cater to both senior high school and college students. In a ...
STI historical stock data
date open high low close volume
18/02/25 0.44 0.44 0.404 0.42 482,400
14/02/25 0.435 0.44 0.413 0.44 624,500
13/02/25 0.41 0.43 0.392 0.43 876,800
12/02/25 0.41 0.41 0.3829 0.401 1,240,276
11/02/25 0.41 0.41 0.384 0.394 1,819,400
10/02/25 0.4061 0.4197 0.3883 0.398 850,848
07/02/25 0.41 0.431 0.3943 0.4047 869,008
06/02/25 0.4129 0.4269 0.3931 0.4156 906,309
05/02/25 0.421 0.45 0.41 0.421 1,495,300
04/02/25 0.404 0.4615 0.4035 0.46 25,595,657
Quote Details
52wk Low:0.27
52wk High:4.44
Vol:482.4K
Avg Vol(3m):76.3M
1Y Chng:-22.94%
1M Chng:-45.45%
Add to Watch List