Solidion Technology Inc (STI) Stock Price

3.685 ▼ -0.065 (-1.73%)
Open: 3.755 Vol: 0 Day's range: 3.66 - 3.85 Jun 23, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.75▼ 3.51▲ 3.56▲
MA10 3.74▼ 3.70▼ 3.68▲ 3.44▲ 4.10▼
MA20 3.62▲ 3.53▲ 3.51▲ 3.46▲ 7.10▼
MA50 3.46▲ 3.46▲ 3.49▲ 4.23▼ 15.36▼
MA100 3.50▲ 3.46▲ 3.42▲ 8.38▼ N/A    
MA200 3.43▲ 3.57▲ 4.15▼ 14.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.028▲ 0.113▲ 1.026▲
RSI 56.961▲ 58.706▲ 58.002▲ 49.100▼ 39.150▼
STOCH 47.509     68.039     79.301     32.106     9.803▼
WILL %R -38.750     -32.979     -30.097     -48.370     -86.684▼
CCI -13.140     33.212     39.730     107.425▲ -56.808    
Latest Filters Detected On STI
MA $STI Price Crossed Above MA(26) Set Alert
MA $STI Price Crossed Above MA(13) Set Alert
MA $STI Price Crossed Above MA(7) Set Alert
Solidion Technology Inc News
Saturday, June 21, 2025 01:02 PM
Array Technologies, Inc. (NASDAQ:ARRY) is among the best small company stocks to invest in. Oppenheimer, a leading global financial institution, reaffirmed its Outperform rating on Array Technologies, ...
Friday, June 13, 2025 06:45 PM
$STI insiders have traded $STI stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. Here’s a ...
Wednesday, May 28, 2025 08:10 AM
Industrial firms leaving the index include: Virgin Galactic Holdings (NYSE:SPCE), Solidion Technology (NASDAQ:STI), Virtra (NASDAQ:VTSI), Schneider National (NYSE:SNDR) and Ultralife (NASDAQ ...
STI historical stock data
date open high low close volume
23/06/25 3.755 3.85 3.66 3.695 36,241
20/06/25 3.47 3.93 3.4385 3.75 83,377
18/06/25 3.34 3.51 3.32 3.49 73,320
17/06/25 3.36 3.37 3.305 3.34 39,311
16/06/25 3.27 3.3788 3.26 3.28 36,747
13/06/25 3.35 3.40 3.23 3.24 69,474
12/06/25 3.30 3.4182 3.23 3.41 35,506
11/06/25 3.50 3.5112 3.22 3.24 55,427
10/06/25 3.505 3.525 3.36 3.50 45,552
09/06/25 3.84 3.84 3.35 3.49 175,699
Quote Details
52wk Low:2.94
52wk High:55.00
Vol:0
Avg Vol(3m):185.8M
1Y Chng:-83.54%
1M Chng:-28.67%
Add to Watch List