5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▲ | 0.42▼ |
MA10 | 0.41▲ | 0.41▲ | 0.42▼ | 0.42▲ | 0.50▼ |
MA20 | 0.41▲ | 0.42▼ | 0.42▼ | 0.42▼ | 0.45▼ |
MA50 | 0.42▼ | 0.41▲ | 0.41▲ | 0.47▼ | 0.96▼ |
MA100 | 0.42▼ | 0.41▲ | 0.41▲ | 0.43▼ | N/A |
MA200 | 0.41▲ | 0.42▼ | 0.47▼ | 0.70▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.004▲ | 0.057▲ |
RSI | 49.581▼ | 48.815▼ | 50.995▲ | 46.694▼ | 48.065▼ |
STOCH | 39.243 | 31.416 | 14.492▼ | 45.993 | 8.915▼ |
WILL %R | -10.092▲ | -67.974 | -68.285 | -46.893 | -91.892▼ |
CCI | 38.680 | -56.108 | -78.643 | 54.832 | -50.618 |
CDL | $STI Evening Star Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 04:47 PM
Solidion Technology Inc. (NASDAQ:STI), a Dallas-based manufacturer specializing in miscellaneous electrical machinery, equipment, and supplies, has finalized employment agreements with key executive ...
|
Friday, February 14, 2025 03:02 AM
The mood here was more of indifference and sent the benchmark Straits Times Index (STI) inching down 0.1 per cent or 5.08 points to 3,877.50. At least gainers outstripped losers 349 to 219 on ...
|
Thursday, February 13, 2025 08:00 AM
STI Education Services Group, Inc. is spending approximately P950 million for the establishment of a new campus in Alabang which will cater to both senior high school and college students. In a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.44 | 0.44 | 0.404 | 0.42 | 482,400 |
14/02/25 | 0.435 | 0.44 | 0.413 | 0.44 | 624,500 |
13/02/25 | 0.41 | 0.43 | 0.392 | 0.43 | 876,800 |
12/02/25 | 0.41 | 0.41 | 0.3829 | 0.401 | 1,240,276 |
11/02/25 | 0.41 | 0.41 | 0.384 | 0.394 | 1,819,400 |
10/02/25 | 0.4061 | 0.4197 | 0.3883 | 0.398 | 850,848 |
07/02/25 | 0.41 | 0.431 | 0.3943 | 0.4047 | 869,008 |
06/02/25 | 0.4129 | 0.4269 | 0.3931 | 0.4156 | 906,309 |
05/02/25 | 0.421 | 0.45 | 0.41 | 0.421 | 1,495,300 |
04/02/25 | 0.404 | 0.4615 | 0.4035 | 0.46 | 25,595,657 |
|
|
||||
|
|
||||
|
|