SunTrust Banks Inc. (STI) Stock Price

61.92 ▼ -0.21 (-0.34%)
Open: 61.57 Vol: 1.09M Day's range: 61.57 - 62.74 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.92▲ 62.25▼ 62.26▼ 61.86▲ 63.91▼
MA10 61.97▼ 62.36▼ 62.31▼ 62.85▼ 62.45▼
MA20 62.15▼ 62.34▼ 62.05▼ 63.73▼ 62.08▼
MA50 62.35▼ 62.10▼ 62.44▼ 62.50▼ 64.20▼
MA100 62.32▼ 62.51▼ 63.65▼ 61.23▲ 63.19▼
MA200 62.02▼ 63.75▼ 63.32▼ 63.38▼ 53.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.057▼ 0.025▲ -0.382▼ 0.358▲
RSI 34.852▼ 41.408▼ 43.571▼ 42.933▼ 48.758▼
STOCH 24.329     44.421     62.108     24.087     68.796    
WILL %R -78.333▼ -70.085     -70.085     -73.713     -50.402    
CCI -65.497     -153.710▼ -159.936▼ -79.207     -55.362    
Latest Filters Detected On STI
CDL $STI Marubozu Candlestick Pattern Detected Set Alert
SunTrust Banks Inc. News
Friday, May 17, 2019 06:03 AM
BB&T and Atlanta-based SunTrust Banks Inc. (NYSE: STI) are planning a $66 billion merger in September, which should net Charlotte another Fortune 500 company when the new headquarters opens there. ...
Monday, May 13, 2019 02:01 PM
Readers of my posts know how I feel about the BB&T (NYSE:BBT)/SunTrust (NYSE:STI) bank merger. I am in favor of it. The justification initially given for this combination related to the changing ...
Wednesday, May 08, 2019 01:37 PM
ATLANTA, May 8, 2019 /PRNewswire/ -- SunTrust Banks, Inc. (NYSE: STI) announced that it will make a $10 million equity investment in JBG SMITH's Washington Housing Initiative Impact Pool. The ...
STI historical stock data
date open high low close volume
17/05/19 61.57 62.74 61.57 61.92 1,087,005
16/05/19 61.79 62.53 61.77 62.13 1,121,794
15/05/19 61.24 61.64 60.49 61.43 1,343,633
14/05/19 61.83 62.79 61.75 62.02 2,100,686
13/05/19 62.71 62.99 61.69 61.80 2,819,247
10/05/19 62.91 64.08 62.44 63.84 2,411,787
09/05/19 62.36 63.515 62.21 63.40 1,746,925
08/05/19 63.58 63.91 63.05 63.09 1,680,670
07/05/19 64.13 64.39 63.31 63.87 2,605,953
06/05/19 64.39 65.39 64.05 65.04 1,921,082
Quote Details
52wk Low:46.05
52wk High:75.08
Vol:1.09M
Avg Vol(3m):55M
1Y Chng:-10.61%
1M Chng:+0.44%
Add to Watch List