Solidion Technology Inc (STI) Stock Price

0.4297 ▼ -0.0143 (-3.22%)
Open: 0.4459 Vol: 193.66K Day's range: 0.4215 - 0.4459 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.44▼ 0.46▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.44▼ 1.12▼
MA20 0.43▼ 0.43▼ 0.43▼ 0.45▼ 1.78▼
MA50 0.44▼ 0.44▼ 0.44▼ 1.27▼ N/A    
MA100 0.44▼ 0.44▼ 0.45▼ N/A     N/A    
MA200 0.44▼ 0.46▼ 0.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.057▲ N/A    
RSI 42.677▼ 42.780▼ 43.250▼ 31.703▼ 47.503▼
STOCH 62.795     58.266     60.132     41.884     3.295▼
WILL %R -89.455▼ -89.455▼ -89.455▼ -67.275     -97.927▼
CCI -57.736     -93.333     -96.539     -75.171     -88.236    
Latest Filters Detected On STI
BBANDS $STI Bollinger Bands Contracting Set Alert
MA $STI Price Crossed Below MA(7) Set Alert
Solidion Technology Inc News
Wednesday, July 24, 2024 06:25 PM
As at 9.01 am, the Straits Times Index (STI) opened 0.6 per cent or 18.88 points lower at ... added to worries about tech heavyweight equity valuations. The tech-rich Nasdaq Composite Index finished ...
Wednesday, July 24, 2024 05:00 PM
The STI finished barely lower on Wednesday as losses from the financials ... The Dow plummeted 504.22 points or 1.25 percent to finish at 39,853.87, while the NASDAQ plunged 654.94 points or 3.64 ...
Wednesday, July 24, 2024 09:41 AM
Indian Benchmark indices opened in negative territory as the Union budget proved to be a non-event to the market participants. The Sensex opened in red at 80,343.38, down 85.43 or 0.11 per cent while ...
STI historical stock data
date open high low close volume
24/07/24 0.4459 0.4459 0.4215 0.4297 193,657
23/07/24 0.42 0.455 0.4199 0.444 731,003
22/07/24 0.438 0.44 0.42 0.4346 236,066
19/07/24 0.45 0.4514 0.4215 0.4252 246,297
18/07/24 0.449 0.4528 0.441 0.45 378,824
17/07/24 0.46 0.462 0.438 0.444 332,300
16/07/24 0.4399 0.4749 0.4395 0.4663 428,312
15/07/24 0.4566 0.464 0.4316 0.44 264,696
12/07/24 0.43 0.46 0.422 0.455 544,600
11/07/24 0.4241 0.4462 0.415 0.4291 466,619
Quote Details
52wk Low:0.37
52wk High:4.44
Vol:193.66K
Avg Vol(3m):14.9M
1Y Chng:+0.00%
1M Chng:-75.86%
Add to Watch List