Solidion Technology Inc (STI) Stock Price

4.21 ▲ +0.04 (+0.96%)
Open: 4.15 Vol: 26.09K Day's range: 4.13 - 4.2935 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▼ 4.18▲ 4.18▲ 4.01▲ 3.81▲
MA10 4.17▲ 4.03▲ 4.04▲ 3.97▲ 4.00▲
MA20 3.98▲ 3.98▲ 3.99▲ 3.70▲ 6.22▼
MA50 3.96▲ 3.97▲ 3.86▲ 4.07▲ 15.03▼
MA100 4.00▲ 3.70▲ 3.65▲ 7.06▼ N/A    
MA200 3.74▲ 3.54▲ 3.96▲ 14.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.035▲ 0.024▲ 0.107▲ 1.124▲
RSI 66.452▲ 63.059▲ 61.609▲ 55.481▲ 40.167▼
STOCH 89.167▲ 97.598▲ 97.598▲ 59.324     13.757▼
WILL %R -12.613▲ -12.613▲ -12.613▲ -25.185     -77.601▼
CCI 39.050     78.843     79.688     103.985▲ -29.773    
Latest Filters Detected On STI
RSI $STI RSI(14) Crossed Above 50 Set Alert
▲ MACD $STI MACD(12,26,9) Crossed Above Zero Set Alert
MA $STI Price Crossed Above MA(50) Set Alert
MA $STI Price Crossed Above MA(7) Set Alert
Solidion Technology Inc News
Singapore shares slip on concerns that tariff pause would end soon, but STI still up for the week
Friday, July 04, 2025 05:39 AM
The index dipped to 4,013.62 as decliners beat gainers 282 to 192 across the broader market. Read more at straitstimes.com. Read more at straitstimes.com.
Singapore shares slip as tariff pause to end soon; STI drops 0.2%
Friday, July 04, 2025 03:35 AM
STI dips to 4,013.62 as decliners beat gainers 282 to 192 across the broader market. Read more at straitstimes.com. Read more at straitstimes.com.
Singapore shares slip as tariff pause will end soon; STI drops 0.2%
Friday, July 04, 2025 02:57 AM
SINGAPORE] Singapore equities retreated along with some regional indexes on Friday (Jul 4) as Asia’s export-driven economies brace for the impact of the upcoming lifting of the pause in implementing ...
STI historical stock data
date open high low close volume
03/07/25 4.15 4.2935 4.13 4.21 26,090
02/07/25 3.75 4.25 3.75 4.17 49,384
01/07/25 3.94 4.00 3.68 3.75 51,439
30/06/25 4.04 4.09 3.9095 3.94 52,142
27/06/25 4.37 4.37 3.99 3.99 143,436
26/06/25 3.88 4.5399 3.8218 4.29 180,211
25/06/25 3.99 3.9999 3.82 3.88 120,839
24/06/25 3.82 3.9999 3.78 3.96 54,701
23/06/25 3.73 3.87 3.60 3.79 41,469
20/06/25 3.47 3.93 3.4385 3.75 83,377
Quote Details
52wk Low:2.94
52wk High:55.00
Vol:26.09K
Avg Vol(3m):157.7M
1Y Chng:-80.20%
1M Chng:+39.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.44M