SunTrust Banks Inc. (STI) Stock Price

52.18 ▼ -0.89 (-1.68%)
Open: 52.40 Vol: 6.09M Day's range: 52.035 - 53.45 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▲ 52.29▼ 52.36▼ 53.99▼ 59.16▼
MA10 52.20▼ 52.45▼ 52.67▼ 56.90▼ 60.65▼
MA20 52.25▼ 52.78▼ 53.43▼ 59.75▼ 65.93▼
MA50 52.39▼ 53.84▼ 55.16▼ 61.55▼ 67.40▼
MA100 52.69▼ 55.48▼ 58.79▼ 66.67▼ 61.85▼
MA200 53.39▼ 59.06▼ 60.78▼ 67.49▼ 51.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.003▲ -0.916▼ -1.374▼
RSI 41.531▼ 26.083▼ 21.350▼ 18.671▼ 28.594▼
STOCH 22.083     12.058▼ 15.658▼ 4.486▼ 21.766    
WILL %R -69.136     -91.166▼ -95.544▼ -98.764▼ -99.358▼
CCI -42.954     -126.544▼ -130.199▼ -117.916▼ -205.967▼
Latest Filters Detected On STI
BREAK $STI Price Breaks 10 Days Low Set Alert
BREAK $STI Price Breaks 20 Days Low Set Alert
BREAK $STI Price Breaks 30 Days Low Set Alert
BREAK $STI Price Breaks 60 Days Low Set Alert
RSI&STOCH $STI Oversold RSI + Stochastic Set Alert
SunTrust Banks Inc. News
Friday, December 14, 2018 09:33 PM
In particular, let’s take a look at what hedge funds think about SunTrust Banks, Inc. (NYSE:STI) in this article. SunTrust Banks, Inc. (NYSE:STI) has seen a decrease in activity from the world's ...
Friday, December 14, 2018 04:08 PM
Willis Investment Counsel boosted its holdings in SunTrust Banks, Inc. (NYSE:STI) by 22.3% during the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commiss...
Thursday, December 13, 2018 01:59 PM
based Piedmont Office Realty Trust Inc. (NYSE: PDM). Roughly 125,000 square feet of office space will open up in the SunTrust Center after Atlanta-based SunTrust Banks Inc. (NYSE: STI) moves its Orlan...
STI historical stock data
date open high low close volume
14/12/18 52.40 53.45 52.035 52.18 6,092,345
13/12/18 54.81 54.92 52.8301 53.07 5,386,204
12/12/18 55.57 55.57 53.90 54.63 5,618,010
11/12/18 56.29 56.5199 54.33 54.51 4,217,221
10/12/18 56.50 56.79 54.75 55.57 3,512,785
07/12/18 58.19 58.88 56.73 56.94 3,551,005
06/12/18 57.55 58.44 56.58 58.44 5,104,967
04/12/18 61.96 62.20 58.28 58.67 4,845,688
03/12/18 63.53 63.70 62.05 62.31 2,749,354
30/11/18 62.39 63.25 62.206 62.69 3,127,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.035
52wk High:75.08
Vol:6.09M
Avg Vol(3m):73.2M
1Y Chng:-19.63%
1M Chng:-16.51%
Add to Watch List