SunTrust Banks Inc. (STI) Stock Price

68.65 ▲ +0.49 (+0.72%)
Open: 68.84 Vol: 2.47M Day's range: 68.16 - 69.35 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.73▼ 68.80▼ 68.79▼ 67.05▲ 62.56▲
MA10 68.72▼ 68.83▼ 68.59▲ 64.40▲ 63.41▲
MA20 68.79▼ 68.56▲ 67.89▲ 62.41▲ 63.20▲
MA50 68.77▼ 67.24▲ 65.59▲ 63.16▲ 61.72▲
MA100 68.46▲ 65.22▲ 63.08▲ 63.09▲ 64.48▲
MA200 67.33▲ 62.87▲ 61.78▲ 61.45▲ 55.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.089▼ -0.073▼ 0.983▲ 0.203▲
RSI 37.403▼ 61.524▲ 70.656▲ 72.665▲ 60.952▲
STOCH 59.280     51.507     67.337     95.295▲ 38.752    
WILL %R -83.051▼ -57.456     -22.902▲ -6.790▲ -6.518▲
CCI -151.729▼ -23.888     50.863     148.913▲ 149.666▲
Latest Filters Detected On STI
BREAK $STI Price Breaks 10 Days High Set Alert
BREAK $STI Price Breaks 20 Days High Set Alert
BREAK $STI Price Breaks 30 Days High Set Alert
BREAK $STI Price Breaks 60 Days High Set Alert
RSI&STOCH $STI Overbought RSI + Stochastic Set Alert
SunTrust Banks Inc. News
Friday, September 13, 2019 11:46 AM
The six biggest banks — Bank of America, M&T Bank, PNC Bank (NYSE: PNC), Wells Fargo & Co. (NYSE: WFC), BB&T Bank (NYSE: BBT) and SunTrust Bank (NYSE: STI) — combined to take 79.7% market share.
Thursday, September 12, 2019 01:59 PM
ATLANTA, Sep. 12 /CSRwire/ - SunTrust Banks, Inc. (NYSE:STI) has announced it will give $250,000 to the American Red Cross for disaster relief and recovery efforts in support of the communities and ...
Monday, September 09, 2019 02:40 PM
SunTrust Banks Inc.'s (NYSE:STI) dividend yield is 3.19% and the payout ratio is 0.35. Over the last 52 weeks, the share price has fallen 15.14%. The stock is trading with a price-book ratio of 1 ...
STI historical stock data
date open high low close volume
13/09/19 68.84 69.35 68.16 68.65 2,473,200
12/09/19 66.95 68.53 66.27 68.16 2,020,800
11/09/19 66.47 67.31 65.16 67.28 1,844,700
10/09/19 65.22 66.21 64.24 66.19 2,112,400
09/09/19 63.51 65.41 63.31 64.97 2,420,400
06/09/19 62.80 63.25 62.59 62.90 2,288,400
05/09/19 62.29 63.2681 62.2636 62.91 1,954,453
04/09/19 60.93 61.36 60.68 61.08 2,892,300
03/09/19 60.98 61.02 59.95 60.36 3,120,900
30/08/19 61.74 62.2075 61.29 61.51 2,365,496
Quote Details
52wk Low:46.05
52wk High:71.40
Vol:2.47M
Avg Vol(3m):39.3M
1Y Chng:+3.75%
1M Chng:+8.01%
Add to Watch List