SunTrust Banks, Inc (STI) Stock Price

71.04 ▲ +0.46 (+0.65%)
Open: 70.645 Vol: 661.59K Day's range: 70.47 - 71.10 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.96▲ 71.04▲ 70.99▲ 70.55▲ 70.33▲
MA10 70.98▲ 70.95▲ 70.81▲ 70.72▲ 68.93▲
MA20 71.01▲ 70.77▲ 70.65▲ 70.00▲ 66.17▲
MA50 70.79▲ 70.50▲ 70.48▲ 68.48▲ 63.09▲
MA100 70.69▲ 70.53▲ 70.30▲ 65.63▲ 65.36▲
MA200 70.43▲ 70.24▲ 69.23▲ 64.32▲ 57.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.019▲ 0.052▲ -0.067▼ 0.568▲
RSI 58.138▲ 63.294▲ 60.623▲ 61.480▲ 62.668▲
STOCH 33.527     88.184▲ 87.746▲ 58.692     90.461▲
WILL %R -26.667     -7.895▲ -7.895▲ -17.375▲ -5.473▲
CCI 10.997     55.091     94.132     67.303     98.105    
Latest Filters Detected On STI
MA $STI Price Crossed Above MA(7) Set Alert
SunTrust Banks, Inc News
Friday, November 15, 2019 08:58 AM
Many top decision-makers see mergers and acquisitions as a long-term growth strategy for their companies, especially if they are targeting facility expansions or creating jobs, according to SunTrust ...
Wednesday, November 13, 2019 12:03 AM
For more information about GLOW Academy and the grand opening celebration for its new campus, visit www.glowacademy.net. The SunTrust Foundation is committed to SunTrust Bank’s (NYSE: STI) purpose of ...
Friday, November 08, 2019 11:44 AM
Winston-Salem-based BB&T Corp. (NYSE: BBT) and Atlanta-based SunTrust Banks Inc. (NYSE: STI) have gotten one big federal go-ahead to merge into Truist Bank — provided that they divest 30 SunTrust ...
STI historical stock data
date open high low close volume
18/11/19 70.645 71.10 70.47 71.04 661,592
15/11/19 70.97 71.00 70.31 70.58 849,000
14/11/19 70.14 70.63 69.80 70.52 1,105,900
13/11/19 69.74 70.58 69.23 70.23 1,325,900
12/11/19 70.01 70.45 69.80 70.39 917,600
11/11/19 70.41 70.65 69.91 70.12 1,458,200
08/11/19 70.33 71.13 70.12 71.04 1,529,000
07/11/19 71.19 71.66 70.44 70.61 2,094,800
06/11/19 71.22 71.44 70.65 71.27 4,404,500
05/11/19 70.74 71.755 70.74 71.42 2,883,123
Quote Details
52wk Low:46.05
52wk High:71.755
Vol:661.59K
Avg Vol(3m):40.3M
1Y Chng:+21.56%
1M Chng:+8.09%
Add to Watch List