SunTrust Banks Inc. (STI) Stock Price

63.92 ▼ -0.34 (-0.53%)
Open: 64.04 Vol: 3.21M Day's range: 63.51 - 64.06 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.94▼ 63.89▲ 63.82▲ 64.34▼ 63.59▲
MA10 63.94▼ 63.85▲ 63.98▼ 63.89▲ 62.95▲
MA20 63.90▲ 64.00▼ 64.32▼ 63.19▲ 62.78▲
MA50 63.84▲ 64.31▼ 64.07▼ 62.90▲ 63.08▲
MA100 63.96▼ 63.92▲ 63.20▲ 62.96▲ 63.91▲
MA200 64.30▼ 63.16▲ 63.28▲ 61.50▲ 54.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.089▼ 0.137▲ 0.198▲
RSI 52.484▲ 43.931▼ 43.561▼ 53.747▲ 52.399▲
STOCH 50.506     63.744     30.181     81.878▲ 69.563    
WILL %R -48.387     -45.695     -71.329     -27.073     -35.029    
CCI -35.055     17.960     -51.116     34.747     62.250    
Latest Filters Detected On STI
CDL $STI Hammer Candlestick Pattern Detected Set Alert
MA $STI Price Crossed Below MA(7) Set Alert
SunTrust Banks Inc. News
Saturday, July 13, 2019 10:51 AM
CHWY), SunTrust (NYSE:STI) and Morgan Stanley (NYSE:MS) on July 18; American Express (NYSE:AXP), Kansas City Southern (NYSE:KSU), BlackRock (NYSE:BLK) and State Street (NYSE:STT) on July 19. ...
Thursday, July 11, 2019 10:19 PM
SunTrust Banks Inc NYSE:STI is reporting this earnings, what to expect. SunTrust Banks Inc headquartered in Atlanta, Georgia, United States is reporting their earnings on 07/18/2019 after the bell. ...
Tuesday, July 09, 2019 11:11 AM
ymcaknoxville.org About SunTrust Foundation The SunTrust Foundation is committed to SunTrust Bank's (NYSE: STI) purpose of Lighting the Way to Financial Well-Being by engaging with local and ...
STI historical stock data
date open high low close volume
16/07/19 64.04 64.06 63.51 63.92 3,210,022
15/07/19 64.94 64.94 64.05 64.26 1,563,753
12/07/19 64.77 65.03 64.67 64.795 2,627,183
11/07/19 63.94 64.89 63.80 64.69 1,336,907
10/07/19 64.41 64.41 63.84 64.02 3,724,023
09/07/19 63.28 64.54 63.10 64.37 2,902,960
08/07/19 63.44 63.56 63.16 63.535 1,622,225
05/07/19 63.305 64.00 63.305 63.98 1,535,773
03/07/19 62.87 63.08 62.56 62.85 1,364,512
02/07/19 63.33 63.59 62.375 62.50 1,455,673
Quote Details
52wk Low:46.05
52wk High:75.08
Vol:3.21M
Avg Vol(3m):34.2M
1Y Chng:-11.70%
1M Chng:+1.75%
Add to Watch List