Globavend Holdings Ltd. (GVH) Stock Price

0.9785 ▼ -0.0215 (-2.15%)
Open: 0.96 Vol: 404.04K Day's range: 0.9476 - 1.04 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▼ 0.98▼ 2.41▼
MA10 0.98▼ 0.98▼ 0.97▲ 1.00▼ 3.23▼
MA20 0.98▼ 0.97▲ 1.00▼ 2.57▼ 3.45▼
MA50 0.98▼ 0.99▼ 0.99▼ 3.58▼ 3.26▼
MA100 1.02▼ 1.09▼ 2.24▼ 3.25▼ 69.59▼
MA200 1.04▼ 2.77▼ 3.44▼ 3.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.010▲ -0.144▼ 0.595▲
RSI 48.486▼ 48.052▼ 44.706▼ 30.005▼ 35.383▼
STOCH 29.959     36.924     52.041     10.443▼ 24.542    
WILL %R -70.248     -48.433     -59.867     -97.719▼ -98.411▼
CCI -39.975     9.988     -16.800     -47.041     -166.522▼
Latest Filters Detected On GVH
MA $GVH Price Crossed Below MA(7) Set Alert
▼ GAP $GVH Open Gap Down %3 Set Alert
▼ GAP $GVH Open Gap Down %2 Set Alert
CDL $GVH Doji Candlestick Pattern Detected Set Alert
Globavend Holdings Ltd. News
Globavend Signs DramaBox Distribution Agreement to Expand Global Reach for AI-Produced Micro Dramas
Monday, July 20, 2026 08:00 AM
Globavend Holdings (NASDAQ:GVH) announced that its subsidiary, Loomi Entertainment Group, has signed a global distribution agreement with DramaBox to distribute its original AI-produced ...
Investornewsbreaks Globavend Holdings Limited (NASDAQ: GVH) Expands AI Entertainment Distribution Through Dramabox Partnership
Sunday, July 19, 2026 04:59 PM
(MENAFN- Investor Brand Network) Globavend Holdings (NASDAQ: GVH) announced that its digital entertainment subsidiary, Loomi Entertainment Group, has signed a global distribution agreement with ...
Globavend Posts Higher Revenue but Swings to Loss in First Half of FY 2026
Wednesday, July 15, 2026 01:34 PM
Detailed price information for Globavend Holdings Limited Ord Shares (GVH-Q) from The Globe and Mail including charting and trades.
GVH historical stock data
date open high low close volume
03/08/26 0.96 1.04 0.9476 0.9785 404,044
31/07/26 1.02 1.02 0.91 1.00 1,089,025
30/07/26 1.04 1.29 0.95 1.02 10,168,158
29/07/26 0.98 0.98 0.89 0.91 232,013
28/07/26 0.93 1.005 0.92 0.9999 225,674
27/07/26 0.9706 1.00 0.93 0.96 254,072
24/07/26 0.97 1.03 0.90 1.00 534,705
23/07/26 1.05 1.07 1.00 1.00 459,075
22/07/26 1.03 1.08 0.96 1.01 658,794
21/07/26 1.08 1.22 0.95 1.10 2,717,539
Quote Details
52wk Low:0.87
52wk High:6.46
Vol:404.04K
Avg Vol(3m):19.6M
1Y Chng:-78.73%
1M Chng:-74.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.42M