Globavend Holdings Ltd. (GVH) Stock Price

1.60 ▲ +0.03 (+1.91%)
Open: 1.60 Vol: 2.44K Day's range: 1.54 - 1.60 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.54▲ 1.53▲ 1.54▲ 1.41▲
MA10 1.53▲ 1.54▲ 1.53▲ 1.52▲ 1.41▲
MA20 1.53▲ 1.53▲ 1.51▲ 1.42▲ 1.21▲
MA50 1.53▲ 1.52▲ 1.46▲ 1.35▲ N/A    
MA100 1.46▲ 1.44▲ 1.43▲ 1.20▲ N/A    
MA200 1.37▲ 1.28▲ 1.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.011▲ N/A    
RSI 56.846▲ 56.700▲ 56.198▲ 59.903▲ 54.348▲
STOCH 66.667     70.588     55.882     78.588     39.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.579▲ -38.462    
CCI 120.530▲ 124.009▲ 150.413▲ 124.693▲ 90.860    
Latest Filters Detected On GVH
CDL $GVH Hanging Man Candlestick Pattern Detected Set Alert
CDL $GVH Doji Star Candlestick Pattern Detected Set Alert
CDL $GVH Doji Candlestick Pattern Detected Set Alert
Globavend Holdings Ltd. News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GVH historical stock data
date open high low close volume
24/05/24 1.60 1.60 1.54 1.60 2,439
23/05/24 1.5044 1.59 1.41 1.57 11,997
22/05/24 1.5515 1.5515 1.47 1.52 10,248
21/05/24 1.515 1.52 1.41 1.46 9,548
20/05/24 1.48 1.56 1.47 1.56 8,774
17/05/24 1.47 1.6328 1.43 1.55 25,833
16/05/24 1.43 1.43 1.43 1.43 1,985
15/05/24 1.46 1.6262 1.36 1.37 27,299
14/05/24 1.45 1.6287 1.39 1.51 36,466
13/05/24 1.57 1.62 1.20 1.59 94,382
Quote Details
52wk Low:0.79
52wk High:2.15
Vol:2.44K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+29.03%
Add to Watch List