| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.00▲ | 1.00▲ | 1.00▲ | 1.76▼ |
| MA10 | 0.98▲ | 1.00▲ | 1.01▲ | 0.99▲ | 2.93▼ |
| MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 1.39▼ | 3.44▼ |
| MA50 | 0.98▲ | 0.98▲ | 0.98▲ | 3.07▼ | 3.16▼ |
| MA100 | 0.98▲ | 0.99▲ | 1.02▲ | 3.25▼ | 68.16▼ |
| MA200 | 1.00▲ | 1.77▼ | 2.69▼ | 2.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.005▲ | 0.078▲ | 0.496▲ |
| RSI | 66.063▲ | 60.013▲ | 57.349▲ | 33.047▼ | 35.618▼ |
| STOCH | 79.152 | 44.354 | 56.183 | 34.017 | 18.431▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.827 | -97.019▼ |
| CCI | 190.843▲ | 108.140▲ | 107.705▲ | 70.120 | -122.300▼ |
|
Sunday, July 19, 2026 04:59 PM
(MENAFN- Investor Brand Network) Globavend Holdings (NASDAQ: GVH) announced that its digital entertainment subsidiary, Loomi Entertainment Group, has signed a global distribution agreement with ...
|
|
Wednesday, July 15, 2026 01:34 PM
Detailed price information for Globavend Holdings Limited Ord Shares (GVH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 04:59 AM
Revenue Increased 8.0%Average Daily Shipments Increased 44%Healthy Balance Sheet Supports Long-Term Strategic Initiatives PERTH, Australia, July 14, 2026 (GLOBE NEWSWIRE) -- via IBN -- Globavend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.9684 | 1.04 | 0.95 | 1.04 | 350,788 |
| 11/08/26 | 0.9713 | 1.05 | 0.9653 | 1.00 | 255,857 |
| 10/08/26 | 0.9643 | 1.00 | 0.95 | 1.00 | 221,919 |
| 07/08/26 | 0.9687 | 0.9999 | 0.9402 | 0.9869 | 263,831 |
| 06/08/26 | 0.90 | 1.05 | 0.90 | 0.98 | 3,245,483 |
| 05/08/26 | 1.03 | 1.03 | 0.879 | 0.88 | 568,334 |
| 04/08/26 | 0.9575 | 1.03 | 0.9575 | 1.02 | 477,408 |
| 03/08/26 | 0.96 | 1.04 | 0.9476 | 0.9785 | 404,044 |
| 31/07/26 | 1.02 | 1.02 | 0.91 | 1.00 | 1,089,025 |
| 30/07/26 | 1.04 | 1.29 | 0.95 | 1.02 | 10,168,158 |
|
|
||||
|
|
||||
|
|