| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.35▲ | 1.35▲ | 1.18▲ | 1.09▲ |
| MA10 | 1.33▲ | 1.27▲ | 1.27▲ | 1.09▲ | 1.42▼ |
| MA20 | 1.27▲ | 1.26▲ | 1.24▲ | 1.06▲ | 2.87▼ |
| MA50 | 1.28▲ | 1.15▲ | 1.12▲ | 1.53▼ | 2.79▼ |
| MA100 | 1.23▲ | 1.08▲ | 1.05▲ | 2.94▼ | 60.22▼ |
| MA200 | 1.11▲ | 1.03▲ | 1.67▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.015▲ | 0.015▲ | 0.084▲ | 0.381▲ |
| RSI | 62.579▲ | 65.921▲ | 67.105▲ | 58.667▲ | 37.698▼ |
| STOCH | 86.194▲ | 57.082 | 56.772 | 46.101 | 7.801▼ |
| WILL %R | -37.500 | -37.500 | -37.500 | -28.356 | -90.723▼ |
| CCI | 74.329 | 114.058▲ | 116.522▲ | 203.329▲ | -41.647 |
|
Wednesday, September 16, 2026 01:00 AM
Loomi will organize the 2026 OK TAECYEON FANMEETING IN MACAU ‘TodaY’ on Nov. 14, 2026, at The Grand Hall, Grand Lisboa Palace Resort Macau. The event will mark K-pop star OK TAECYEON’s first solo fan ...
|
|
Monday, July 20, 2026 08:00 AM
Globavend Holdings (NASDAQ:GVH) announced that its subsidiary, Loomi Entertainment Group, has signed a global distribution agreement with DramaBox to distribute its original AI-produced ...
|
|
Wednesday, July 15, 2026 01:34 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.14 | 1.5399 | 1.14 | 1.38 | 729,371 |
| 16/09/26 | 1.2601 | 1.32 | 1.1305 | 1.15 | 242,827 |
| 15/09/26 | 1.22 | 1.50 | 1.0901 | 1.29 | 5,452,371 |
| 14/09/26 | 1.08 | 1.19 | 1.0301 | 1.05 | 579,829 |
| 11/09/26 | 1.012 | 1.06 | 1.005 | 1.01 | 53,031 |
| 10/09/26 | 1.03 | 1.03 | 1.00 | 1.00 | 50,644 |
| 09/09/26 | 1.00 | 1.01 | 1.00 | 1.00 | 27,986 |
| 08/09/26 | 0.99 | 1.0202 | 0.99 | 1.01 | 55,072 |
| 04/09/26 | 1.00 | 1.02 | 0.9991 | 1.01 | 173,418 |
| 03/09/26 | 0.9901 | 1.0199 | 0.976 | 1.01 | 77,178 |
|
|
||||
|
|
||||
|
|