| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▲ | 0.08▼ | 0.08▼ | 0.08▲ | 0.69▼ |
| MA10 | 0.08▼ | 0.08▼ | 0.08▲ | 0.09▼ | 1.04▼ |
| MA20 | 0.08▼ | 0.08▲ | 0.08▲ | 0.67▼ | 0.81▼ |
| MA50 | 0.08▲ | 0.08▲ | 0.08▲ | 1.00▼ | 0.75▼ |
| MA100 | 0.08▲ | 0.08▲ | 0.41▼ | 0.81▼ | N/A |
| MA200 | 0.08▲ | 0.54▼ | 0.69▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | -0.052▼ | -0.105▼ |
| RSI | 47.535▼ | 51.116▲ | 42.113▼ | 22.653▼ | 36.198▼ |
| STOCH | 37.351 | 51.407 | 58.149 | 7.498▼ | 38.764 |
| WILL %R | -57.143 | -48.148 | -70.213 | -98.552▼ | -98.783▼ |
| CCI | -67.232 | -43.878 | 4.892 | -45.951 | -109.716▼ |
|
Friday, July 11, 2025 05:43 AM
Globavend Holdings Limited (Nasdaq: GVH) ("Globavend" or the "Company"), an emerging e-commerce logistics provider, is pleased to announce today that ...
|
|
Friday, July 11, 2025 04:00 AM
Globavend Holdings Limited (Nasdaq: GVH) (“Globavend” or the “Company”), an emerging e-commerce logistics provider, is pleased to announce today that equity research firm Litchfield Hills Research LLC ...
|
|
Friday, July 11, 2025 04:00 AM
Globavend Holdings Limited (Nasdaq: GVH) (“Globavend” or the “Company”), an emerging e-commerce logistics provider, is pleased to announce today that equity research firm Litchfield Hills Research LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.0842 | 0.088 | 0.0822 | 0.0834 | 41,253,361 |
| 10/07/25 | 0.083 | 0.09 | 0.0805 | 0.0808 | 42,332,107 |
| 09/07/25 | 0.082 | 0.083 | 0.0777 | 0.0796 | 44,330,009 |
| 08/07/25 | 0.084 | 0.0919 | 0.0795 | 0.0866 | 216,278,422 |
| 07/07/25 | 0.0775 | 0.085 | 0.07 | 0.0816 | 63,228,383 |
| 03/07/25 | 0.079 | 0.0799 | 0.07 | 0.0756 | 48,734,329 |
| 02/07/25 | 0.0881 | 0.0969 | 0.077 | 0.082 | 411,942,039 |
| 01/07/25 | 0.0764 | 0.0792 | 0.062 | 0.067 | 236,733,561 |
| 30/06/25 | 0.1391 | 0.1416 | 0.11 | 0.1155 | 308,670,894 |
| 27/06/25 | 0.2914 | 0.3443 | 0.1151 | 0.133 | 625,002,393 |
|
|
||||
|
|
||||
|
|