| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.92▲ | 3.92▲ | 4.02▼ | 4.24▼ |
| MA10 | 3.82▲ | 3.92▲ | 3.95▲ | 4.05▼ | 4.19▼ |
| MA20 | 4.15▼ | 4.21▼ | 4.24▼ | 4.30▼ | 2.80▲ |
| MA50 | 4.45▼ | 4.41▼ | 4.41▼ | 4.04▼ | 3.88▲ |
| MA100 | 4.45▼ | 4.68▼ | 4.40▼ | 2.67▲ | 78.28▼ |
| MA200 | 4.79▼ | 3.74▲ | 3.14▲ | 3.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.002▲ | -0.009▼ | -0.070▼ | 1.800▲ |
| RSI | 48.360▼ | 47.053▼ | 46.323▼ | 47.270▼ | 41.261▼ |
| STOCH | 57.636 | 55.932 | 51.379 | 49.937 | 53.260 |
| WILL %R | -40.196 | -48.305 | -48.305 | -50.000 | -44.008 |
| CCI | 23.505 | -2.450 | -15.157 | -49.312 | 19.137 |
|
Thursday, May 14, 2026 07:04 PM
(MENAFN- Investor Brand Network) Globavend Holdings (NASDAQ: GVH) announced a definitive agreement to acquire a 70% equity interest in Loomi Entertainment Group for a nominal consideration of $70, ...
|
|
Tuesday, April 28, 2026 07:05 PM
(MENAFN- Investor Brand Network) Globavend Holdings (NASDAQ: GVH) announced a change in its controlling shareholder and senior management following the acquisition by Central Master Enterprises ...
|
|
Tuesday, April 28, 2026 05:00 PM
Globavend Holdings Limited (NASDAQ:GVH), is not the largest company out there, but it saw a significant share price rise of 289% in the past couple of months on the NASDAQCM. While good news for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.03 | 4.1046 | 4.00 | 4.00 | 6,814 |
| 17/06/26 | 4.01 | 4.1852 | 3.945 | 4.15 | 14,408 |
| 16/06/26 | 4.21 | 4.21 | 3.92 | 4.00 | 7,219 |
| 15/06/26 | 3.65 | 4.23 | 3.11 | 4.22 | 55,119 |
| 12/06/26 | 3.92 | 4.10 | 3.705 | 3.74 | 35,606 |
| 11/06/26 | 4.17 | 4.175 | 4.11 | 4.125 | 5,265 |
| 10/06/26 | 4.0001 | 4.14 | 3.98 | 3.98 | 14,993 |
| 09/06/26 | 4.105 | 4.105 | 4.00 | 4.00 | 17,641 |
| 08/06/26 | 4.06 | 4.35 | 4.02 | 4.13 | 29,456 |
| 05/06/26 | 4.48 | 4.48 | 4.11 | 4.11 | 16,211 |
|
|
||||
|
|
||||
|
|