Globavend Holdings Ltd. (GVH) Stock Price

0.7249 ▲ +0.1149 (+18.84%)
Open: 0.61 Vol: 289.16K Day's range: 0.6095 - 0.73 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.63▲ 0.78▼
MA10 0.65▲ 0.65▲ 0.65▲ 0.64▲ 0.97▼
MA20 0.71▲ 0.70▲ 0.69▲ 0.75▼ 1.16▼
MA50 0.71▲ 0.82▼ 0.85▼ 1.01▼ N/A    
MA100 0.96▼ 1.12▼ 1.16▼ 1.14▼ N/A    
MA200 1.23▼ 1.27▼ 1.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.015▲ 0.009▲ -0.080▼
RSI 52.186▲ 49.088▼ 48.320▼ 44.297▼ 38.167▼
STOCH 41.142     40.205     40.205     34.452     6.590▼
WILL %R -35.659     -47.154     -47.154     -67.406     -89.135▼
CCI 57.303     45.364     45.364     12.029     -108.342▼
Latest Filters Detected On GVH
MACD $GVH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GVH Price Crossed Above MA(13) Set Alert
MA $GVH Price Crossed Above MA(7) Set Alert
CDL $GVH Marubozu Candlestick Pattern Detected Set Alert
Globavend Holdings Ltd. News
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GVH historical stock data
date open high low close volume
26/07/24 0.61 0.73 0.6095 0.7249 289,162
25/07/24 0.61 0.61 0.585 0.61 9,719
24/07/24 0.58 0.621 0.5766 0.618 75,028
23/07/24 0.575 0.621 0.575 0.5776 29,973
22/07/24 0.60 0.69 0.57 0.61 35,800
19/07/24 0.6211 0.6893 0.6015 0.619 19,067
18/07/24 0.631 0.639 0.631 0.639 5,454
17/07/24 0.657 0.657 0.62 0.6409 23,785
16/07/24 0.71 0.7261 0.69 0.694 32,452
15/07/24 0.701 0.701 0.55 0.6883 143,451
Quote Details
52wk Low:0.50
52wk High:2.57
Vol:289.16K
Avg Vol(3m):10.4M
1Y Chng:+0.00%
1M Chng:-26.78%
Add to Watch List