Globavend Holdings Ltd. (GVH) Stock Price

2.84 ▲ +0.06 (+2.16%)
Open: 2.78 Vol: 55.55K Day's range: 2.59 - 2.95 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.43▲ 2.41▲ 2.61▲ 2.10▲
MA10 2.47▲ 2.44▲ 2.44▲ 2.59▲ 1.60▲
MA20 2.50▲ 2.50▲ 2.50▲ 2.03▲ 1.82▲
MA50 2.57▲ 2.51▲ 2.41▲ 1.48▲ 2.83▲
MA100 2.51▲ 2.24▲ 1.86▲ 1.96▲ 1.78▲
MA200 2.38▲ 1.72▲ 1.51▲ 3.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.003▲ -0.011▼ 0.046▲ 0.202▲
RSI 59.484▲ 59.438▲ 60.255▲ 66.927▲ 56.244▲
STOCH 40.387     29.671     31.030     74.999     61.703    
WILL %R -13.559▲ -13.559▲ -13.559▲ -6.667▲ -5.289▲
CCI 163.147▲ 176.783▲ 145.018▲ 112.691▲ 182.344▲
Latest Filters Detected On GVH
MA $GVH Price Crossed Above MA(7) Set Alert
▼ GAP $GVH Open Gap Down %3 Set Alert
▼ GAP $GVH Open Gap Down %2 Set Alert
CDL $GVH Engulfing Candlestick Pattern Detected Set Alert
Globavend Holdings Ltd. News
Globavend Investor News: Rosen Law Firm Encourages Globavend Holdings Limited Investors to Inquire About Securities Class Action Investigation - GVH
Friday, April 10, 2026 07:47 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Globavend Holdings Limited (NASDAQ: GVH) resulting from ...
Rosen Law Firm Encourages Globavend Holdings Limited Investors to Inquire About Securities Class Action Investigation - GVH
Thursday, April 09, 2026 03:17 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Globavend Holdings Limited (NASDAQ: GVH) resulting from ...
Univest Securities, LLC Announces Closing of $1.4 Million Registered Direct Offering for its Client Globavend Holdings Limited (NASDAQ: GVH)
Friday, January 02, 2026 02:00 PM
New York, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
GVH historical stock data
date open high low close volume
17/04/26 2.78 2.95 2.59 2.84 55,549
16/04/26 2.27 2.85 2.26 2.78 154,786
15/04/26 2.48 2.4895 2.16 2.36 95,952
14/04/26 2.63 2.68 2.38 2.41 130,332
13/04/26 2.45 2.7176 2.4101 2.66 66,698
10/04/26 2.47 2.6599 2.31 2.54 90,845
09/04/26 2.58 2.69 2.4476 2.59 118,208
08/04/26 2.86 2.86 2.35 2.57 243,560
07/04/26 2.34 2.89 2.115 2.82 500,788
06/04/26 2.75 2.80 2.20 2.33 1,066,727
Quote Details
52wk Low:0.034
52wk High:10.74
Vol:55.55K
Avg Vol(3m):39.5M
1Y Chng:+462.26%
1M Chng:+136.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.36M