| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.51▼ | 0.51▼ | 0.52▼ | 0.54▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.51▼ | 0.61▼ |
| MA20 | 0.56▼ | 0.58▼ | 0.59▼ | 0.55▼ | 0.66▼ |
| MA50 | 0.62▼ | 0.65▼ | 0.66▼ | 0.64▼ | 0.76▼ |
| MA100 | 0.66▼ | 0.67▼ | 0.67▼ | 0.67▼ | N/A |
| MA200 | 0.69▼ | 0.70▼ | 0.69▼ | 0.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | 0.000▲ | -0.015▼ |
| RSI | 36.530▼ | 35.052▼ | 34.383▼ | 35.483▼ | 35.434▼ |
| STOCH | 14.950▼ | 12.897▼ | 12.698▼ | 36.846 | 12.264▼ |
| WILL %R | -95.000▼ | -96.016▼ | -96.183▼ | -84.621▼ | -94.128▼ |
| CCI | -100.883▼ | -104.949▼ | -101.166▼ | -127.028▼ | -135.850▼ |
|
Wednesday, April 16, 2025 05:00 PM
PERTH, AUSTRALIA, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (Nasdaq: GVH) (the “Company” or “Globavend”), an emerging e-commerce logistics ...
|
|
Thursday, April 10, 2025 02:47 PM
Globavend Holdings Ltd. ( ($GVH) ) has shared an announcement. Globavend Holdings Limited has announced an extraordinary general meeting (EGM) ...
|
|
Wednesday, March 19, 2025 10:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/25 | 0.491 | 0.4926 | 0.491 | 0.491 | 5,790 |
| 21/04/25 | 0.49 | 0.5175 | 0.49 | 0.4901 | 5,096 |
| 17/04/25 | 0.50 | 0.5335 | 0.50 | 0.5335 | 3,088 |
| 16/04/25 | 0.51 | 0.5344 | 0.50 | 0.5344 | 4,014 |
| 15/04/25 | 0.50 | 0.5305 | 0.50 | 0.5275 | 2,461 |
| 14/04/25 | 0.5101 | 0.5145 | 0.49 | 0.4969 | 7,538 |
| 11/04/25 | 0.53 | 0.5305 | 0.50 | 0.525 | 8,669 |
| 10/04/25 | 0.5637 | 0.5637 | 0.4805 | 0.5023 | 8,472 |
| 09/04/25 | 0.4724 | 0.5403 | 0.4724 | 0.52 | 9,665 |
| 08/04/25 | 0.5019 | 0.55 | 0.4711 | 0.52 | 12,034 |
|
|
||||
|
|
||||
|
|