Aero Grow International Inc (AERO) Stock Price

15.44 ▼ -0.06 (-0.39%)
Open: 15.56 Vol: 1.35K Day's range: 15.15 - 15.65 Jul 31, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.51▼ 15.49▼ 15.35▲ 16.00▼
MA10 15.46▼ 15.49▼ 15.45▼ 15.25▲ 16.64▼
MA20 15.53▼ 15.44▼ 15.31▲ 15.73▼ 15.80▼
MA50 15.48▼ 15.34▲ 15.22▲ 16.50▼ N/A    
MA100 15.44▼ 15.21▲ 15.39▼ 15.67▼ N/A    
MA200 15.34▲ 15.47▼ 16.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.005▼ 0.009▲ -0.002▼ N/A    
RSI 38.729▼ 47.749▼ 50.241▲ 43.300▼ 42.231▼
STOCH 28.325     66.102     72.585     43.755     45.815    
WILL %R -89.062▼ -57.000     -57.000     -53.982     -73.369    
CCI -106.168▼ -55.871     -61.176     3.414     -62.183    
Latest Filters Detected On AERO
CDL $AERO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aero Grow International Inc News
Friday, July 31, 2026 09:41 AM
Park Aerospace attracts attention after stronger quarterly results highlight aerospace materials demand, operational discipline, and valuation considerations.
Wednesday, July 29, 2026 12:10 PM
GE Vernova, the power-focused spinoff of General Electric, is emerging as a key supplier to the fast growing AI data center sector. Demand for its gas turbines is rising as hyperscale AI projects seek ...
Wednesday, July 29, 2026 07:59 AM
Hexcel’s cash-flow outlook supports its valuation case, while elevated earnings expectations and aerospace program risks keep the broader market debate active.
AERO historical stock data
date open high low close volume
31/07/26 15.56 15.65 15.15 15.365 241,344
30/07/26 15.10 15.53 15.10 15.50 96,824
29/07/26 15.39 15.55 14.7563 15.08 235,996
28/07/26 15.42 16.3093 15.14 15.56 156,684
27/07/26 15.21 15.30 14.815 15.26 283,904
24/07/26 14.97 15.505 14.76 14.97 118,824
23/07/26 14.79 15.48 14.56 14.85 408,540
22/07/26 15.06 15.41 15.06 15.20 147,286
21/07/26 15.75 15.85 15.1201 15.22 337,299
20/07/26 15.67 15.74 15.45 15.50 178,664
Quote Details
52wk Low:12.27
52wk High:23.05
Vol:1.35K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-12.90%
Add to Watch List