| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 14.96▼ | 15.00▼ | 14.93▼ | 15.21▼ |
| MA10 | 14.95▼ | 15.02▼ | 15.08▼ | 15.26▼ | 15.03▼ |
| MA20 | 14.97▼ | 15.06▼ | 14.96▼ | 15.33▼ | 17.83▼ |
| MA50 | 15.02▼ | 14.93▼ | 15.02▼ | 15.53▼ | N/A |
| MA100 | 15.06▼ | 15.10▼ | 15.50▼ | N/A | N/A |
| MA200 | 14.91▲ | 15.53▼ | 14.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | 0.001▲ | -0.022▼ | N/A |
| RSI | 34.109▼ | 44.061▼ | 44.918▼ | 46.715▼ | 37.678▼ |
| STOCH | 35.185 | 14.357▼ | 20.110 | 16.030▼ | 31.815 |
| WILL %R | -88.889▼ | -97.368▼ | -98.361▼ | -81.801▼ | -71.838 |
| CCI | -93.891 | -94.242 | -126.393▼ | -62.276 | -47.790 |
|
Tuesday, April 28, 2026 04:01 AM
If you are wondering whether Grupo Aeroméxico. de is attractively priced right now, the stock’s recent moves give you a useful starting point for that question. The share price most recently closed at ...
|
|
Saturday, April 11, 2026 11:35 PM
Grupo Aeroméxico, S.A.B. de C.V. (NYSE:AERO) is one of the 10 Stocks That Will Skyrocket When Oil Prices Fall. On March 24, Barclays analyst Pablo Monsivais maintained an Overweight rating on Grupo ...
|
|
Thursday, February 26, 2026 05:00 AM
Under the strategic collaboration, Aero Velocity will deploy its drone and robotics suite to capture high-resolution internal and external inspection-grade imagery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 14.82 | 15.46 | 14.82 | 14.92 | 285,797 |
| 30/04/26 | 15.30 | 15.53 | 14.94 | 15.19 | 98,252 |
| 29/04/26 | 14.94 | 15.03 | 14.435 | 14.96 | 455,073 |
| 28/04/26 | 14.82 | 14.96 | 14.50 | 14.75 | 421,965 |
| 27/04/26 | 14.98 | 15.4547 | 14.68 | 14.85 | 324,119 |
| 24/04/26 | 15.05 | 15.9249 | 14.92 | 14.97 | 267,343 |
| 23/04/26 | 15.63 | 15.76 | 14.825 | 14.89 | 538,948 |
| 22/04/26 | 15.06 | 16.345 | 14.83 | 15.66 | 449,228 |
| 21/04/26 | 16.71 | 16.73 | 15.82 | 15.90 | 339,906 |
| 20/04/26 | 16.04 | 16.77 | 15.90 | 16.50 | 352,489 |
|
|
||||
|
|
||||
|
|