Aero Grow International Inc (AERO) Stock Price

17.77 ▲ +0.18 (+1.02%)
Open: 17.80 Vol: 1.63K Day's range: 17.73 - 17.855 Jun 16, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▼ 17.75▲ 17.76▲ 17.19▲ 16.83▲
MA10 17.77▼ 17.89▼ 17.93▼ 16.67▲ 16.17▲
MA20 17.74▲ 17.90▼ 17.51▲ 16.49▲ 16.19▲
MA50 17.93▼ 17.17▲ 16.75▲ 15.85▲ N/A    
MA100 17.96▼ 16.71▲ 16.76▲ 16.52▲ N/A    
MA200 17.35▲ 16.73▲ 16.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.090▼ -0.025▼ 0.121▲ N/A    
RSI 46.473▼ 53.312▲ 59.810▲ 63.586▲ 49.063▼
STOCH 58.525     19.224▼ 48.032     62.553     75.138    
WILL %R -36.170     -78.947▼ -48.057     -27.547     -11.717▲
CCI 33.333     -67.049     7.852     135.898▲ 160.271▲
Latest Filters Detected On AERO
CDL $AERO Doji Candlestick Pattern Detected Set Alert
Aero Grow International Inc News
Monday, June 15, 2026 08:34 PM
Looking back on aerospace stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rocket Lab (NASDAQ:RKLB) and its peers. Aerospace companies often possess technical ...
Wednesday, June 10, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Curtiss-Wright (NYSE:CW) and its peers. Aerospace companies often possess technical expertise and ...
Monday, June 08, 2026 10:06 PM
Howmet Aerospace Inc. (NYSE:HWM) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds, with 75 hedge funds holding a stake in the company as of Q1 2026, up from 71 in the ...
AERO historical stock data
date open high low close volume
16/06/26 17.80 17.855 17.73 17.77 46,639
15/06/26 17.83 18.50 17.57 17.59 299,813
12/06/26 17.32 17.48 16.91 17.34 177,078
11/06/26 16.175 17.39 16.13 17.17 164,580
10/06/26 16.46 16.62 16.03 16.08 83,373
09/06/26 16.03 16.96 16.03 16.68 162,093
08/06/26 16.03 16.315 15.85 15.85 39,878
05/06/26 16.17 16.34 16.0342 16.09 60,171
04/06/26 16.25 16.62 16.10 16.14 129,738
03/06/26 16.40 16.40 15.88 16.03 75,524
Quote Details
52wk Low:12.27
52wk High:23.05
Vol:1.63K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+12.68%
Add to Watch List