Aero Grow International Inc (AERO) Stock Price

15.255 ▼ -0.225 (-1.45%)
Open: 15.50 Vol: 0 Day's range: 15.205 - 15.50 Sep 15, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▼ 15.36▼ 15.32▼ 15.31▼ 14.87▲
MA10 15.27▼ 15.32▼ 15.23▼ 15.27▼ 15.18▼
MA20 15.36▼ 15.20▼ 15.25▼ 14.88▲ 15.98▼
MA50 15.32▼ 15.39▼ 15.48▼ 15.38▼ N/A    
MA100 15.19▼ 15.40▼ 15.16▲ 15.86▼ N/A    
MA200 15.32▼ 15.05▲ 15.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.016▲ 0.013▲ 0.080▲ 0.138▲
RSI 38.703▼ 45.156▼ 45.186▼ 49.295▼ 44.530▼
STOCH 3.553▼ 54.094     76.975     54.424     38.690    
WILL %R -100.000▼ -55.195     -51.205     -53.665     -64.476    
CCI -85.831     -67.133     -28.086     23.910     -54.997    
Latest Filters Detected On AERO
RSI $AERO RSI(14) Crossed Below 50 Set Alert
MA $AERO Price Crossed Below MA(50) Set Alert
MA $AERO Price Crossed Below MA(7) Set Alert
CDL $AERO Marubozu Candlestick Pattern Detected Set Alert
Aero Grow International Inc News
Howmet Aerospace (HWM) Faces New Competitive Pressure after GE’s $11.75 Billion CPP Deal
Monday, September 14, 2026 07:47 AM
Howmet Aerospace Inc. (NYSE:HWM) is facing a mixed outlook after GE Aerospace agreed to acquire Consolidated Precision Products (CPP) for about $11.75 billion to secure more control over critical ...
TAT Technologies and Beyond Aero Partner to Advance Thermal Management for Hydrogen-Electric Business Aircraft Program
Monday, September 14, 2026 05:00 AM
TAT Technologies Ltd. (Nasdaq: TATT), a global leader in aerospace thermal management and system solutions serving leading OEMs, airlines, maintenance organizations, air forces, and defense agencies, ...
GE Aerospace Advances XA102 Adaptive Cycle Engine Assembly for U.S. Air Force's Next Generation Adaptive Propulsion Program
Sunday, September 13, 2026 05:00 PM
GE Aerospace (NYSE:GE) continues to advance toward assembly of the XA102 adaptive cycle engine under the U.S. Air Force’s Next Generation Adaptive Propulsion (NGAP) program, marking continued gains in ...
AERO historical stock data
date open high low close volume
15/09/26 15.50 15.50 15.165 15.165 19,503
14/09/26 15.00 15.595 14.735 15.48 233,116
11/09/26 15.65 15.665 15.00 15.01 112,707
10/09/26 15.48 15.73 15.13 15.20 464,698
09/09/26 15.58 16.00 15.50 15.72 329,574
08/09/26 15.72 15.995 15.34 15.58 264,385
04/09/26 15.50 16.19 15.50 15.79 444,588
03/09/26 14.99 15.53 14.71 15.43 260,008
02/09/26 14.64 14.9886 14.64 14.78 144,629
01/09/26 14.28 14.64 14.28 14.56 490,120
Quote Details
52wk Low:12.27
52wk High:23.05
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-5.98%
Add to Watch List
More Information
Index N/A
Market Cap. 2.19B