| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.81▲ | 14.90▼ | 14.78▲ | 15.39▼ |
| MA10 | 14.79▲ | 14.91▼ | 15.05▼ | 15.03▼ | 15.36▼ |
| MA20 | 14.81▲ | 15.08▼ | 15.11▼ | 15.53▼ | 15.75▼ |
| MA50 | 14.93▼ | 14.96▼ | 14.88▼ | 15.35▼ | N/A |
| MA100 | 15.12▼ | 14.90▼ | 15.35▼ | 15.80▼ | N/A |
| MA200 | 15.06▼ | 15.37▼ | 15.55▼ | 16.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.051▼ | -0.054▼ | -0.088▼ | 0.140▲ |
| RSI | 51.290▲ | 43.641▼ | 46.028▼ | 45.236▼ | 43.634▼ |
| STOCH | 30.057 | 12.010▼ | 10.213▼ | 34.463 | 60.575 |
| WILL %R | 0.000▲ | -77.778▼ | -82.500▼ | -67.159 | -52.454 |
| CCI | 133.290▲ | -81.391 | -117.706▼ | -53.743 | -106.095▼ |
| MA | $AERO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 27, 2026 09:13 AM
RTX (NYSE:RTX) unit Collins Aerospace launched its ARINCDirect OpenAPI service for business aviation operators. The new interface lets flight departments feed ARINCDirect flight planning and ...
|
|
Thursday, October 22, 2026 08:50 AM
Aero CEO Alex Cutler outlines plans to build a leading onchain spot exchange for tokenized stocks as the platform expands to seven networks.
|
|
Wednesday, October 21, 2026 02:08 AM
AERO rose on Wednesday ahead of the merger of the two protocols, Aerodrome and Velodrome. ・He said Aerodrome climbed "from 150th of the tokenized stock market to 13" in a few months, calling those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 15.04 | 15.185 | 14.715 | 14.86 | 192,607 |
| 29/10/26 | 15.43 | 15.545 | 15.115 | 15.22 | 209,659 |
| 28/10/26 | 14.64 | 15.42 | 14.64 | 15.21 | 645,484 |
| 27/10/26 | 14.24 | 14.69 | 13.995 | 14.59 | 195,187 |
| 26/10/26 | 15.32 | 15.32 | 13.97 | 14.03 | 352,213 |
| 23/10/26 | 14.90 | 15.27 | 14.77 | 15.16 | 495,229 |
| 22/10/26 | 14.88 | 15.37 | 14.7061 | 15.21 | 255,121 |
| 21/10/26 | 14.93 | 15.42 | 14.77 | 15.26 | 550,121 |
| 20/10/26 | 15.28 | 15.67 | 14.25 | 14.88 | 787,184 |
| 19/10/26 | 16.20 | 16.68 | 15.84 | 15.89 | 763,476 |
|
|
||||
|
|
||||
|
|