| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.67▼ | 14.68▼ | 14.86▼ | 15.13▼ |
| MA10 | 14.74▼ | 14.61▲ | 14.62▲ | 15.41▼ | 14.80▼ |
| MA20 | 14.71▼ | 14.63▲ | 14.77▼ | 15.25▼ | 16.81▼ |
| MA50 | 14.61▲ | 14.89▼ | 15.21▼ | 14.84▼ | N/A |
| MA100 | 14.72▼ | 15.34▼ | 15.33▼ | 17.38▼ | N/A |
| MA200 | 14.92▼ | 15.28▼ | 15.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.036▲ | 0.024▲ | -0.117▼ | N/A |
| RSI | 47.832▼ | 46.948▼ | 43.776▼ | 40.225▼ | 38.147▼ |
| STOCH | 41.277 | 69.093 | 49.911 | 19.555▼ | 49.200 |
| WILL %R | -78.571▼ | -41.509 | -60.510 | -87.640▼ | -76.317▼ |
| CCI | -45.353 | 61.742 | 0.939 | -132.149▼ | -49.784 |
|
Wednesday, May 20, 2026 05:30 AM
Key Points Interested in Vertical Aerospace Ltd.? Here are five stocks we like better. Vertical Aerospace produced its first all-electric Valo battery and began hybrid-electric propulsion testing, ...
|
|
Monday, May 18, 2026 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including Hexcel (NYSE:HXL) and its peers. Aerospace companies often possess ...
|
|
Sunday, May 17, 2026 03:11 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how aerospace stocks fared in Q1, starting with TransDigm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 14.42 | 14.87 | 14.12 | 14.45 | 289,032 |
| 18/05/26 | 15.00 | 15.10 | 14.4315 | 14.67 | 186,648 |
| 15/05/26 | 14.85 | 15.15 | 14.65 | 14.99 | 331,680 |
| 14/05/26 | 15.10 | 15.7407 | 14.84 | 14.95 | 238,685 |
| 13/05/26 | 15.50 | 15.6699 | 15.10 | 15.23 | 80,750 |
| 12/05/26 | 15.41 | 15.69 | 15.1336 | 15.46 | 52,113 |
| 11/05/26 | 16.10 | 16.125 | 15.41 | 15.69 | 68,396 |
| 08/05/26 | 16.58 | 16.58 | 15.5818 | 16.31 | 211,314 |
| 07/05/26 | 16.15 | 16.79 | 16.025 | 16.34 | 158,145 |
| 06/05/26 | 16.38 | 16.555 | 15.80 | 16.05 | 550,002 |
|
|
||||
|
|
||||
|
|