| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.06▼ | 6.06▼ | 6.20▼ | 4.82▲ |
| MA10 | 6.04▼ | 6.04▲ | 6.13▼ | 5.94▲ | 4.68▲ |
| MA20 | 6.05▼ | 6.15▼ | 6.24▼ | 5.06▲ | 4.16▲ |
| MA50 | 6.06▼ | 6.23▼ | 6.12▼ | 4.76▲ | 4.03▲ |
| MA100 | 6.10▼ | 6.11▼ | 5.42▲ | 4.12▲ | 5.12▲ |
| MA200 | 6.23▼ | 5.34▲ | 4.78▲ | 3.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.047▼ | 0.142▲ | 0.190▲ |
| RSI | 47.364▼ | 42.506▼ | 44.423▼ | 62.627▲ | 66.373▲ |
| STOCH | 71.316 | 61.219 | 54.529 | 82.888▲ | 45.205 |
| WILL %R | -33.333 | -40.782 | -45.361 | -22.101▲ | -18.654▲ |
| CCI | -102.752▼ | -6.803 | -58.863 | 42.959 | 201.768▲ |
|
Thursday, August 13, 2026 04:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 13, 2026 10:26 AM
RONAN, Mont., Aug. 13, 2026 (GLOBE NEWSWIRE) -- AirJoule Technologies Corporation (NASDAQ: AIRJ) (“AirJoule Technologies” or “AIRJ”), a leading platform technology that unleashes the power of water ...
|
|
Monday, August 10, 2026 01:01 PM
AirJoule Technologies Corporation (NASDAQ: AIRJ) (“AirJoule Technologies” or the “Company”), a leading platform technology that unleashes the power of water from air, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.51 | 6.24 | 5.50 | 6.04 | 2,791,666 |
| 13/08/26 | 6.31 | 6.50 | 6.2202 | 6.32 | 1,614,178 |
| 12/08/26 | 6.48 | 6.65 | 6.22 | 6.32 | 1,369,962 |
| 11/08/26 | 5.95 | 6.415 | 5.9277 | 6.40 | 1,725,963 |
| 10/08/26 | 6.252 | 6.4533 | 5.75 | 5.93 | 2,165,447 |
| 07/08/26 | 5.77 | 6.30 | 5.68 | 5.92 | 2,541,365 |
| 06/08/26 | 5.652 | 6.1796 | 5.51 | 5.59 | 2,129,795 |
| 05/08/26 | 5.92 | 6.25 | 5.725 | 5.95 | 2,813,638 |
| 04/08/26 | 5.15 | 5.94 | 5.02 | 5.84 | 3,860,285 |
| 03/08/26 | 4.29 | 5.16 | 4.26 | 5.08 | 2,350,145 |
|
|
||||
|
|
||||
|
|