| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.10▼ | 3.11▼ | 3.31▼ | 3.81▼ |
| MA10 | 3.08▲ | 3.12▼ | 3.15▼ | 3.52▼ | 4.35▼ |
| MA20 | 3.09▼ | 3.15▼ | 3.18▼ | 3.80▼ | 4.46▼ |
| MA50 | 3.12▼ | 3.26▼ | 3.41▼ | 4.48▼ | 3.89▼ |
| MA100 | 3.15▼ | 3.43▼ | 3.65▼ | 4.55▼ | 4.94▼ |
| MA200 | 3.17▼ | 3.67▼ | 3.94▼ | 3.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | -0.051▼ | -0.194▼ |
| RSI | 45.076▼ | 36.941▼ | 34.222▼ | 20.583▼ | 38.612▼ |
| STOCH | 45.417 | 13.190▼ | 22.334 | 12.263▼ | 11.584▼ |
| WILL %R | -50.000 | -89.744▼ | -63.158 | -91.150▼ | -97.275▼ |
| CCI | 18.391 | -135.742▼ | -103.803▼ | -149.923▼ | -138.966▼ |
|
Tuesday, September 29, 2026 12:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy.
|
|
Tuesday, September 15, 2026 05:22 AM
Detailed price information for Airjoule Technologies Corp (AIRJ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.21 | 3.226 | 3.06 | 3.08 | 649,940 |
| 15/10/26 | 3.06 | 3.277 | 2.98 | 3.20 | 1,286,446 |
| 14/10/26 | 3.45 | 3.46 | 3.20 | 3.22 | 1,176,462 |
| 13/10/26 | 3.51 | 3.5899 | 3.44 | 3.56 | 639,111 |
| 12/10/26 | 3.60 | 3.62 | 3.49 | 3.51 | 949,872 |
| 09/10/26 | 3.72 | 3.72 | 3.52 | 3.61 | 1,142,458 |
| 08/10/26 | 3.65 | 3.71 | 3.5602 | 3.69 | 1,074,417 |
| 07/10/26 | 3.75 | 3.79 | 3.65 | 3.68 | 765,461 |
| 06/10/26 | 3.82 | 3.87 | 3.78 | 3.82 | 659,725 |
| 05/10/26 | 3.92 | 3.92 | 3.775 | 3.78 | 840,251 |
|
|
||||
|
|
||||
|
|