| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.78▼ | 10.80▼ | 10.82▼ | 10.71▼ |
| MA10 | 10.77▼ | 11.21▼ | 11.23▼ | 10.57▼ | N/A |
| MA20 | 11.17▼ | 11.03▼ | 10.81▼ | 10.74▼ | N/A |
| MA50 | 10.92▼ | 10.64▼ | 10.60▼ | N/A | N/A |
| MA100 | 10.67▼ | 10.72▼ | N/A | N/A | N/A |
| MA200 | 10.75▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.124▼ | -0.058▼ | N/A | N/A |
| RSI | 33.149▼ | 41.400▼ | 44.611▼ | 46.715▼ | N/A |
| STOCH | 12.103▼ | 10.107▼ | 36.833 | 36.642 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -81.818▼ | -77.567▼ | N/A |
| CCI | -127.394▼ | -140.299▼ | -77.007 | 24.618 | N/A |
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
|
Friday, April 19, 2024 07:31 AM
AAR Corp. ( NYSE:AIR ), is not the largest company out there, but it saw a decent share price growth of 10% on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.79 | 11.79 | 10.02 | 10.49 | 23,883 |
| 25/04/24 | 10.27 | 12.53 | 10.27 | 12.10 | 75,463 |
| 24/04/24 | 10.71 | 10.71 | 9.95 | 10.55 | 72,092 |
| 23/04/24 | 10.475 | 10.50 | 10.13 | 10.50 | 25,543 |
| 22/04/24 | 10.55 | 10.70 | 10.0616 | 10.44 | 18,198 |
| 19/04/24 | 10.575 | 10.575 | 10.10 | 10.30 | 15,224 |
| 18/04/24 | 10.34 | 10.72 | 9.90 | 10.50 | 60,622 |
| 17/04/24 | 11.70 | 11.70 | 9.94 | 9.94 | 8,063 |
| 16/04/24 | 10.40 | 10.80 | 10.0541 | 10.40 | 8,317 |
| 15/04/24 | 10.50 | 11.15 | 10.30 | 10.49 | 14,426 |
|
|
||||
|
|
||||
|
|