Montana Technologies Corp. - Ordinary Shares - Class A (AIRJ) Stock Price

3.73 ▼ -0.19 (-4.85%)
Open: 3.69 Vol: 1.06M Day's range: 3.55 - 4.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.77▼ 3.78▼ 3.81▼ 3.38▲
MA10 3.80▼ 3.79▼ 3.85▼ 3.58▲ 3.18▲
MA20 3.79▼ 3.84▼ 3.80▼ 3.37▲ 3.35▲
MA50 3.79▼ 3.76▼ 3.70▲ 3.20▲ 4.01▼
MA100 3.84▼ 3.67▲ 3.41▲ 3.36▲ 5.66▼
MA200 3.79▼ 3.38▲ 3.25▲ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.022▼ 0.064▲ 0.112▲
RSI 37.239▼ 45.143▼ 47.361▼ 63.187▲ 52.616▲
STOCH 14.444▼ 26.293     44.704     82.879▲ 70.583    
WILL %R -100.000▼ -67.290     -67.290     -32.287     -19.251▲
CCI -208.444▼ -69.858     -69.001     84.445     218.125▲
Latest Filters Detected On AIRJ
▼ RSI $AIRJ RSI(14) Crossed Below 70 Set Alert
▼ GAP $AIRJ Open Gap Down %5 Set Alert
▼ GAP $AIRJ Open Gap Down %3 Set Alert
▼ GAP $AIRJ Open Gap Down %2 Set Alert
Montana Technologies Corp. - Ordinary Shares - Class A News
AirJoule Technologies Q1 earnings call highlights
Friday, May 15, 2026 07:12 AM
AirJoule on Commercialization Path: Sales Will Start Soon AirJoule Technologies (NASDAQ:AIRJ) said it is moving from early deployments toward productized commercial sales, with management highlighting ...
AirJoule Technologies Corporation: AirJoule Technologies Announces First Quarter 2026 Results and Provides Business Update
Friday, May 15, 2026 01:29 AM
AirJoule Technologies Corporation (NASDAQ: AIRJ) ("AirJoule Technologies" or "AIRJ"), a leading platform technology that unleashes the power of water from ...
AirJoule Technologies Announces First Quarter 2026 Results and Provides Business Update
Thursday, May 14, 2026 01:58 PM
AirJoule Technologies Corporation (NASDAQ: AIRJ) (“AirJoule Technologies” or “AIRJ”), a leading platform technology that unleashes the power of water from air, today announced its results for the ...
AIRJ historical stock data
date open high low close volume
15/05/26 3.69 4.09 3.55 3.73 1,055,015
14/05/26 3.82 4.032 3.6608 3.92 1,076,848
13/05/26 3.75 3.87 3.61 3.83 660,178
12/05/26 3.80 3.805 3.52 3.75 764,949
11/05/26 3.83 3.875 3.5604 3.82 1,415,528
08/05/26 3.57 3.83 3.49 3.55 714,108
07/05/26 3.57 3.57 3.425 3.48 439,649
06/05/26 3.15 3.55 3.05 3.50 773,571
05/05/26 3.14 3.14 3.02 3.08 271,119
04/05/26 3.1934 3.2599 3.085 3.10 282,791
Quote Details
52wk Low:2.22
52wk High:6.75
Vol:1.06M
Avg Vol(3m):7.5M
1Y Chng:-8.80%
1M Chng:+31.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 262.25M