| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.42▲ | 5.44▲ | 4.87▲ | 4.80▲ |
| MA10 | 5.43▲ | 5.41▲ | 5.19▲ | 4.77▲ | 4.33▲ |
| MA20 | 5.41▲ | 5.13▲ | 4.87▲ | 4.75▲ | 3.73▲ |
| MA50 | 5.43▲ | 4.82▲ | 4.90▲ | 4.10▲ | 4.02▲ |
| MA100 | 5.22▲ | 4.88▲ | 4.64▲ | 3.62▲ | 5.26▲ |
| MA200 | 4.89▲ | 4.63▲ | 4.66▲ | 3.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.094▲ | 0.017▲ | 0.243▲ |
| RSI | 67.506▲ | 69.391▲ | 68.298▲ | 65.037▲ | 65.476▲ |
| STOCH | 83.669▲ | 63.187 | 81.906▲ | 61.114 | 64.754 |
| WILL %R | -14.000▲ | -8.612▲ | -8.108▲ | -5.806▲ | -12.434▲ |
| CCI | 146.788▲ | 73.162 | 81.103 | 150.662▲ | 112.684▲ |
| ▲ PSAR&MOM | $AIRJ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AIRJ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AIRJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIRJ Price Crossed Above MA(26) | Set Alert |
| MA | $AIRJ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIRJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIRJ Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 30, 2026 05:13 AM
Caption: From left to right in front of the AirJoule™ Prime system in Newark, DE on June 26, 2026: Yvonne Deadwyler, President & CEO of New ...
|
|
Thursday, June 18, 2026 03:55 AM
AirJoule Technologies Corp. (NASDAQ:AIRJ) is one of the 15 most promising small-cap industrial stocks under $10. On May 29, AirJoule Technologies Corp. (NASDAQ:AIRJ) made an announcement regarding the ...
|
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.70 | 5.62 | 4.70 | 5.53 | 2,860,527 |
| 29/06/26 | 4.61 | 4.78 | 4.505 | 4.60 | 690,768 |
| 26/06/26 | 4.60 | 4.64 | 4.39 | 4.56 | 1,662,315 |
| 25/06/26 | 5.05 | 5.20 | 4.62 | 4.725 | 1,158,165 |
| 24/06/26 | 5.03 | 5.27 | 4.71 | 4.96 | 1,664,034 |
| 23/06/26 | 4.64 | 5.33 | 4.60 | 5.03 | 1,758,766 |
| 22/06/26 | 4.95 | 5.17 | 4.7214 | 4.88 | 1,785,746 |
| 18/06/26 | 4.56 | 4.885 | 4.47 | 4.85 | 1,640,187 |
| 17/06/26 | 4.28 | 4.70 | 4.21 | 4.38 | 1,320,835 |
| 16/06/26 | 4.17 | 4.6099 | 4.12 | 4.21 | 1,545,971 |
|
|
||||
|
|
||||
|
|