| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.01▲ | 12.06▼ | 12.35▼ | 12.31▼ |
| MA10 | 12.02▲ | 12.06▼ | 12.22▼ | 11.97▲ | 13.28▼ |
| MA20 | 12.00▲ | 12.18▼ | 12.18▼ | 12.43▼ | 14.69▼ |
| MA50 | 12.02▲ | 12.27▼ | 12.12▼ | 13.51▼ | 18.42▼ |
| MA100 | 12.19▼ | 12.07▼ | 12.15▼ | 15.05▼ | 17.70▼ |
| MA200 | 12.15▼ | 12.23▼ | 12.86▼ | 18.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.022▼ | -0.038▼ | 0.090▲ | -0.151▼ |
| RSI | 51.816▲ | 45.423▼ | 45.329▼ | 42.385▼ | 37.365▼ |
| STOCH | 44.957 | 26.447 | 38.981 | 68.618 | 12.479▼ |
| WILL %R | -63.043 | -69.298 | -72.441 | -56.204 | -87.944▼ |
| CCI | -1.003 | -50.625 | -90.070 | -12.788 | -111.599▼ |
|
Sunday, September 27, 2026 05:22 PM
TopBuild stock exited the NYSE after QXO completed its USD 17.0 billion acquisition on July 1, 2026. The last quoted BLD price was USD 354.53 on June 30, 2026, at 4:05 p.m. ET, down 1.45 percent from ...
|
|
Saturday, September 26, 2026 06:09 AM
QXO shares have been through a rough few years, and with the business now pursuing a large building products roll up strategy, the key question is whether the current price can be explained by its ...
|
|
Friday, September 25, 2026 07:28 AM
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Focused Growth Strategy”. The letter can be downloaded here. In the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 12.165 | 12.205 | 11.86 | 12.035 | 13,685,887 |
| 25/09/26 | 12.24 | 12.50 | 12.02 | 12.43 | 16,518,857 |
| 24/09/26 | 12.11 | 12.30 | 11.89 | 12.26 | 25,514,700 |
| 23/09/26 | 12.70 | 12.77 | 12.23 | 12.28 | 20,874,100 |
| 22/09/26 | 12.52 | 12.83 | 12.165 | 12.77 | 21,364,189 |
| 21/09/26 | 11.68 | 12.39 | 11.38 | 12.20 | 23,096,400 |
| 18/09/26 | 11.59 | 11.71 | 11.38 | 11.40 | 11,217,755 |
| 17/09/26 | 11.86 | 11.86 | 11.49 | 11.64 | 16,477,839 |
| 16/09/26 | 11.58 | 11.64 | 11.135 | 11.28 | 16,959,465 |
| 15/09/26 | 12.085 | 12.105 | 11.405 | 11.43 | 28,106,537 |
|
|
||||
|
|
||||
|
|