| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▼ | 16.62▼ | 16.55▼ | 17.39▼ | 20.18▼ |
| MA10 | 16.57▼ | 16.60▼ | 16.84▼ | 18.22▼ | 19.96▼ |
| MA20 | 16.65▼ | 16.94▼ | 17.12▼ | 19.62▼ | 21.78▼ |
| MA50 | 16.61▼ | 17.30▼ | 17.90▼ | 20.28▼ | 20.74▼ |
| MA100 | 16.83▼ | 18.06▼ | 18.74▼ | 21.94▼ | 20.81▼ |
| MA200 | 17.14▼ | 18.90▼ | 20.46▼ | 20.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.017▼ | -0.051▼ | -0.338▼ | -0.616▼ |
| RSI | 22.110▼ | 31.161▼ | 29.996▼ | 31.561▼ | 39.823▼ |
| STOCH | 3.016▼ | 42.978 | 8.027▼ | 10.767▼ | 30.909 |
| WILL %R | -93.578▼ | -97.046▼ | -98.066▼ | -98.921▼ | -99.603▼ |
| CCI | -183.420▼ | -130.970▼ | -90.290 | -167.645▼ | -125.694▼ |
|
Friday, May 15, 2026 07:22 AM
Shareholders might have noticed that QXO, Inc. ( NYSE:QXO ) filed its quarterly result this time last week. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.01 | 17.025 | 16.28 | 16.325 | 19,133,818 |
| 14/05/26 | 17.23 | 18.11 | 16.96 | 17.43 | 15,775,845 |
| 13/05/26 | 17.65 | 17.70 | 16.93 | 17.02 | 14,790,056 |
| 12/05/26 | 18.34 | 18.47 | 17.70 | 17.74 | 16,600,768 |
| 11/05/26 | 18.53 | 18.78 | 18.1201 | 18.44 | 13,170,550 |
| 08/05/26 | 19.25 | 19.40 | 18.09 | 18.76 | 14,307,273 |
| 07/05/26 | 19.82 | 19.82 | 18.565 | 18.76 | 16,241,822 |
| 06/05/26 | 19.28 | 20.175 | 19.22 | 19.74 | 16,178,894 |
| 05/05/26 | 19.595 | 19.595 | 18.72 | 18.87 | 12,690,658 |
| 04/05/26 | 19.70 | 19.79 | 19.07 | 19.12 | 12,624,440 |
|
|
||||
|
|
||||
|
|