| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▲ | 17.71▲ | 17.77▲ | 17.35▲ | 17.15▲ |
| MA10 | 17.75▲ | 17.85▼ | 17.87▼ | 17.15▲ | 17.46▲ |
| MA20 | 17.66▲ | 17.88▼ | 17.79▲ | 16.66▲ | 19.53▼ |
| MA50 | 17.75▲ | 17.46▲ | 17.26▲ | 18.08▼ | 20.18▼ |
| MA100 | 17.80▲ | 17.27▲ | 16.86▲ | 20.12▼ | 17.82▲ |
| MA200 | 17.78▲ | 16.77▲ | 16.77▲ | 20.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.048▼ | -0.043▼ | 0.272▲ | -0.253▼ |
| RSI | 56.367▲ | 52.357▲ | 54.176▲ | 54.212▲ | 45.368▼ |
| STOCH | 62.813 | 32.267 | 52.408 | 71.213 | 28.544 |
| WILL %R | -22.078▲ | -51.004 | -51.004 | -17.269▲ | -71.094 |
| CCI | 57.666 | -1.654 | -37.950 | 114.664▲ | -27.408 |
| CDL | $QXO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 09:26 AM
QXO, Inc. (NYSE: QXO) ("QXO") and TopBuild Corp. (NYSE: BLD) ("TopBuild") today announced that stockholders of both companies overwhelmingly approved ...
|
|
Monday, June 29, 2026 09:11 AM
QXO, Inc. (NYSE: QXO) ("QXO") and TopBuild Corp. (NYSE: BLD) ("TopBuild") today announced that stockholders of both companies overwhelmingly approved all proposals required for QXO to complete its ...
|
|
Saturday, June 20, 2026 02:12 PM
With an upside potential of 76.37%, QXO, Inc. (NYSE:QXO) ranks among the stocks under $20 that will explode. QXO, Inc. (NYSE:QXO) is advancing financing tied to its pending acquisition of TopBuild ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.83 | 18.485 | 17.23 | 17.84 | 5,575,803 |
| 26/06/26 | 17.60 | 18.32 | 17.56 | 17.78 | 26,393,675 |
| 25/06/26 | 17.20 | 18.00 | 17.02 | 18.00 | 26,112,222 |
| 24/06/26 | 16.34 | 17.025 | 15.79 | 16.93 | 24,915,240 |
| 23/06/26 | 16.42 | 16.815 | 16.19 | 16.22 | 13,081,565 |
| 22/06/26 | 17.58 | 17.7746 | 16.68 | 16.74 | 11,631,669 |
| 18/06/26 | 17.07 | 17.865 | 16.985 | 17.76 | 16,059,317 |
| 17/06/26 | 16.94 | 17.945 | 16.435 | 16.56 | 20,215,346 |
| 16/06/26 | 16.62 | 17.48 | 16.45 | 17.01 | 13,182,965 |
| 15/06/26 | 17.15 | 17.65 | 16.6299 | 16.69 | 15,933,219 |
|
|
||||
|
|
||||
|
|