QXO Inc. (QXO) Stock Price

123.96 ▲ +44.66 (+56.32%)
Open: 81.35 Vol: 217.92K Day's range: 81.35 - 157.2786 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.33▼ 122.16▼ 122.58▼ 78.20▲ 72.97▲
MA10 123.34▼ 125.60▼ 105.79▲ 66.14▲ N/A    
MA20 124.72▼ 104.06▲ 84.77▲ 63.57▲ N/A    
MA50 107.90▲ 79.47▲ 67.42▲ N/A     N/A    
MA100 85.68▲ 69.67▲ 70.26▲ N/A     N/A    
MA200 76.81▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.469▼ 0.242▲ 4.858▲ N/A     N/A    
RSI 50.559▲ 62.469▲ 73.236▲ 52.981▲ N/A    
STOCH 66.927     47.814     69.999     67.167     N/A    
WILL %R -94.307▼ -39.744     -32.927     -28.607     N/A    
CCI -85.615     31.336     73.958     311.079▲ N/A    
Latest Filters Detected On QXO
RSI&VOL $QXO RSI Cross Up and Volume Set Alert
RSI $QXO RSI(14) Crossed Above 50 Set Alert
GAP $QXO Open Gap Up %2 Set Alert
BREAK $QXO Price Breaks 20 Days High Set Alert
BREAK $QXO Price Breaks 10 Days High Set Alert
QXO Inc. News
Wednesday, July 24, 2024 07:46 AM
AT&T shares gained 3.1% to $18.78 on Wednesday. Here are some other big stocks recording gains in today’s session. PROG Holdings, Inc. PRG shares jumped 20.4% to $41.71 after the company reported ...
Wednesday, July 24, 2024 03:10 AM
Q2 Non-GAAP EPS of $0.83 beats by $0.04. Revenue of $1.86B (+6.3% Y/Y) misses by $20M. Backlog and options as of June 28, 2024 totaled $20.1 billion. Delivered 1.0x trailing-twelve-months book-to-bill ...
Wednesday, July 24, 2024 03:00 AM
It’s hard to imagine now considering that Apple (NASDAQ:AAPL) represents one of the world’s elite enterprises. Even with the turbulence in the broader technology sphere, AAPL commands a market ...
QXO historical stock data
date open high low close volume
24/07/24 81.35 157.2786 81.35 123.96 217,918
23/07/24 63.87 89.00 62.00 79.30 85,816
22/07/24 59.02 62.9885 59.00 60.10 40,437
19/07/24 66.72 66.72 55.03 58.61 46,100
18/07/24 66.27 72.185 66.27 69.01 14,494
17/07/24 55.77 79.00 55.77 71.70 87,700
16/07/24 56.39 62.24 52.61 54.50 19,400
15/07/24 51.98 69.00 51.01 52.95 35,026
12/07/24 41.37 56.75 41.25 49.51 24,400
11/07/24 44.63 44.79 40.81 41.74 23,700
Quote Details
52wk Low:40.81
52wk High:290.00
Vol:217.92K
Avg Vol(3m):702.2K
1Y Chng:+0.00%
1M Chng:-28.34%
Add to Watch List