QXO Inc. (QXO) Stock Price

13.16 ▼ -0.09 (-0.68%)
Open: 13.10 Vol: 1.32M Day's range: 13.07 - 13.42 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▼ 13.26▼ 13.25▼ 13.35▼ 13.49▼
MA10 13.23▼ 13.28▼ 13.26▼ 13.56▼ 14.62▼
MA20 13.27▼ 13.29▼ 13.34▼ 13.59▼ 15.20▼
MA50 13.29▼ 13.36▼ 13.44▼ 14.99▼ N/A    
MA100 13.28▼ 13.54▼ 13.51▼ 15.26▼ N/A    
MA200 13.35▼ 13.50▼ 14.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.007▼ 0.035▲ 2.674▲
RSI 34.937▼ 39.199▼ 38.243▼ 38.039▼ 20.320▼
STOCH 23.826     55.144     44.579     21.069     10.269▼
WILL %R -97.297▼ -74.603     -85.321▼ -84.211▼ -92.791▼
CCI -116.084▼ -128.324▼ -111.817▼ -79.236     -123.965▼
Latest Filters Detected On QXO
CDL $QXO Doji Candlestick Pattern Detected Set Alert
QXO Inc. News
Thursday, February 13, 2025 01:07 PM
QXO, Inc. (NYSE: QXO) announced today that it has informed Beacon Roofing Supply, Inc. (Nasdaq: BECN) that it will propose 10 independent director ...
Thursday, February 13, 2025 01:07 PM
QXO, Inc. (NYSE: QXO) announced today that it has informed Beacon Roofing Supply, Inc. (Nasdaq: BECN) that it will propose 10 independent director ...
QXO historical stock data
date open high low close volume
14/02/25 13.10 13.42 13.07 13.16 1,321,774
13/02/25 13.50 13.65 13.11 13.25 1,591,283
12/02/25 13.26 13.57 13.23 13.40 1,006,033
11/02/25 13.27 13.70 13.17 13.47 1,126,574
10/02/25 13.46 13.69 13.2739 13.47 1,561,054
07/02/25 13.49 13.7878 13.17 13.28 1,632,978
06/02/25 14.50 14.73 13.48 13.55 2,463,943
05/02/25 14.71 15.24 14.09 14.42 2,770,430
04/02/25 13.37 14.38 13.30 14.19 1,696,192
03/02/25 12.95 13.44 12.77 13.43 1,775,947
Quote Details
52wk Low:10.61
52wk High:290.00
Vol:1.32M
Avg Vol(3m):32M
1Y Chng:+0.00%
1M Chng:-14.38%
Add to Watch List