| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.88▲ | 14.86▲ | 15.20▼ | 15.12▼ |
| MA10 | 14.87▲ | 14.85▲ | 14.89▼ | 15.37▼ | 14.74▲ |
| MA20 | 14.86▲ | 14.91▼ | 15.02▼ | 15.02▼ | 36.17▼ |
| MA50 | 14.85▲ | 15.10▼ | 15.22▼ | 14.50▲ | N/A |
| MA100 | 14.92▼ | 15.25▼ | 15.05▼ | N/A | N/A |
| MA200 | 15.06▼ | 14.97▼ | 15.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.007▼ | 0.220▲ | N/A |
| RSI | 51.046▲ | 45.093▼ | 40.745▼ | 42.088▼ | 18.771▼ |
| STOCH | 79.259 | 50.245 | 23.030 | 45.488 | 50.352 |
| WILL %R | -53.333 | -70.552 | -70.552 | -46.377 | -97.089▼ |
| CCI | 96.846 | -11.631 | -35.196 | -22.056 | -34.227 |
|
Wednesday, October 23, 2024 09:51 AM
Why Microsoft, Alphabet, Amazon, Palantir, And Meta Could Rise 15% In 2024, According To Analyst Tech analyst Daniel Ives predicts 15% surge for Microsoft, Alphabet, Amazon, Palantir, and Meta. Q1 ...
|
|
Tuesday, October 22, 2024 04:09 AM
Every investor in QXO, Inc. ( NASDAQ:QXO) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 52% ownership. In other ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 15.33 | 15.455 | 14.64 | 14.88 | 787,757 |
| 23/10/24 | 15.35 | 15.36 | 14.82 | 15.05 | 717,220 |
| 22/10/24 | 15.44 | 15.72 | 15.15 | 15.25 | 590,209 |
| 21/10/24 | 15.65 | 15.65 | 15.07 | 15.43 | 586,079 |
| 18/10/24 | 15.53 | 15.53 | 15.19 | 15.40 | 750,164 |
| 17/10/24 | 15.26 | 15.53 | 14.99 | 15.42 | 574,300 |
| 16/10/24 | 15.58 | 15.72 | 15.31 | 15.41 | 916,239 |
| 15/10/24 | 15.91 | 16.16 | 15.30 | 15.34 | 850,190 |
| 14/10/24 | 15.70 | 16.12 | 15.39 | 15.95 | 1,673,723 |
| 11/10/24 | 14.82 | 15.69 | 14.82 | 15.59 | 1,130,663 |
|
|
||||
|
|
||||
|
|