| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▼ | 28.96▼ | 28.93▼ | 28.35▲ | 35.61▼ |
| MA10 | 28.86▼ | 28.94▼ | 28.88▼ | 30.44▼ | 35.67▼ |
| MA20 | 28.92▼ | 28.85▼ | 28.73▲ | 35.40▼ | 35.86▼ |
| MA50 | 28.94▼ | 28.32▲ | 28.73▲ | 36.00▼ | 34.04▼ |
| MA100 | 28.87▼ | 28.87▼ | 33.61▼ | 36.07▼ | 27.38▲ |
| MA200 | 28.72▲ | 34.10▼ | 36.92▼ | 36.31▼ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.020▼ | 0.101▲ | -1.002▼ | -0.833▼ |
| RSI | 36.045▼ | 50.256▲ | 49.356▼ | 29.867▼ | 38.762▼ |
| STOCH | 17.184▼ | 67.753 | 67.339 | 8.995▼ | 55.698 |
| WILL %R | -77.273▼ | -55.618 | -37.079 | -86.436▼ | -87.431▼ |
| CCI | -126.117▼ | -37.315 | 21.649 | -59.720 | -173.575▼ |
|
Thursday, May 21, 2026 07:22 AM
A number of stocks fell in the afternoon session after Treasury yields spiked to multi-year highs, pushing 30-year mortgage rate expectations up with them and threatening already-fragile new-home ...
|
|
Thursday, May 21, 2026 06:31 AM
Q2 Holdings delivers digital banking platforms to U.S. regional and community financial institutions, enabling secure, cloud-based services.
|
|
Saturday, May 16, 2026 09:46 PM
Detailed price information for Resideo Technologies Inc (REZI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 29.36 | 29.36 | 28.33 | 28.76 | 767,398 |
| 21/05/26 | 28.50 | 29.075 | 27.83 | 29.01 | 889,533 |
| 20/05/26 | 27.15 | 28.98 | 27.04 | 28.93 | 1,470,106 |
| 19/05/26 | 27.69 | 27.78 | 26.72 | 26.79 | 1,188,654 |
| 18/05/26 | 28.40 | 29.00 | 28.07 | 28.25 | 1,787,594 |
| 15/05/26 | 29.98 | 30.21 | 28.23 | 28.35 | 1,915,405 |
| 14/05/26 | 30.27 | 31.315 | 29.97 | 30.08 | 2,383,825 |
| 13/05/26 | 31.77 | 32.44 | 29.57 | 30.11 | 5,710,864 |
| 12/05/26 | 37.14 | 37.92 | 36.59 | 36.68 | 1,430,497 |
| 11/05/26 | 39.59 | 39.84 | 37.36 | 37.47 | 1,255,246 |
|
|
||||
|
|
||||
|
|