| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.20▲ | 19.21▲ | 19.59▼ | 21.41▼ |
| MA10 | 19.20▲ | 19.24▲ | 19.23▲ | 20.66▼ | 21.85▼ |
| MA20 | 19.18▲ | 19.24▲ | 19.31▼ | 21.43▼ | 19.76▼ |
| MA50 | 19.22▲ | 19.45▼ | 20.15▼ | 21.53▼ | 17.79▲ |
| MA100 | 19.24▲ | 20.26▼ | 21.06▼ | 19.49▼ | 18.55▲ |
| MA200 | 19.31▼ | 21.16▼ | 21.81▼ | 17.89▲ | 20.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.054▲ | -0.374▼ | -0.026▼ |
| RSI | 59.092▲ | 46.676▼ | 37.954▼ | 27.251▼ | 48.950▼ |
| STOCH | 81.347▲ | 20.898 | 30.306 | 6.019▼ | 70.024 |
| WILL %R | -23.529▲ | -55.224 | -66.292 | -94.000▼ | -57.518 |
| CCI | 229.734▲ | -5.591 | -28.207 | -127.430▼ | -13.912 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.08 | 19.445 | 19.06 | 19.27 | 1,122,097 |
| 18/04/24 | 19.63 | 19.63 | 19.12 | 19.20 | 846,859 |
| 17/04/24 | 19.90 | 19.92 | 19.19 | 19.39 | 1,259,372 |
| 16/04/24 | 20.17 | 20.25 | 19.68 | 19.76 | 687,553 |
| 15/04/24 | 21.70 | 21.70 | 20.20 | 20.34 | 1,150,516 |
| 12/04/24 | 21.39 | 21.61 | 20.87 | 21.08 | 507,921 |
| 11/04/24 | 21.61 | 21.67 | 21.40 | 21.61 | 439,103 |
| 10/04/24 | 21.66 | 21.85 | 21.36 | 21.58 | 562,928 |
| 09/04/24 | 22.01 | 22.396 | 21.90 | 22.34 | 369,913 |
| 08/04/24 | 22.08 | 22.27 | 21.95 | 21.99 | 653,800 |
|
|
||||
|
|
||||
|
|