| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▲ | 24.05▲ | 24.07▲ | 23.70▲ | 23.08▲ |
| MA10 | 24.06▲ | 24.06▲ | 24.14▲ | 23.74▲ | 21.88▲ |
| MA20 | 24.04▲ | 24.13▲ | 23.86▲ | 23.11▲ | 19.55▲ |
| MA50 | 24.06▲ | 23.71▲ | 23.81▲ | 21.70▲ | 20.98▲ |
| MA100 | 24.14▲ | 23.81▲ | 23.54▲ | 19.45▲ | 19.93▲ |
| MA200 | 23.93▲ | 23.44▲ | 22.47▲ | 21.22▲ | 20.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.029▼ | 0.013▲ | -0.031▼ | 0.723▲ |
| RSI | 66.520▲ | 60.346▲ | 60.576▲ | 65.138▲ | 64.009▲ |
| STOCH | 73.016 | 33.939 | 35.463 | 52.972 | 89.589▲ |
| WILL %R | 0.000▲ | -55.319 | -24.762▲ | -16.370▲ | -4.695▲ |
| CCI | 250.773▲ | 23.133 | 13.966 | 99.061 | 112.989▲ |
|
Thursday, July 17, 2025 12:01 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start. Quarterly earnings reports released during the week exceeded Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 24.335 | 24.335 | 23.95 | 24.16 | 604,344 |
| 17/07/25 | 23.38 | 24.44 | 23.38 | 24.21 | 1,229,800 |
| 16/07/25 | 23.30 | 23.47 | 22.932 | 23.39 | 952,356 |
| 15/07/25 | 23.74 | 23.835 | 23.05 | 23.08 | 840,016 |
| 14/07/25 | 23.63 | 23.735 | 23.4807 | 23.64 | 744,718 |
| 11/07/25 | 23.96 | 24.03 | 23.715 | 23.73 | 705,947 |
| 10/07/25 | 23.75 | 24.62 | 23.75 | 24.07 | 1,073,029 |
| 09/07/25 | 23.84 | 23.99 | 23.12 | 23.89 | 1,071,206 |
| 08/07/25 | 23.63 | 23.97 | 23.58 | 23.75 | 1,201,600 |
| 07/07/25 | 23.86 | 24.0625 | 23.41 | 23.50 | 949,069 |
|
|
||||
|
|
||||
|
|