| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.85▼ | 10.87▼ | 11.11▼ | 11.29▼ |
| MA10 | 10.86▼ | 10.90▼ | 10.95▼ | 11.43▼ | 12.12▼ |
| MA20 | 10.86▼ | 10.94▼ | 10.96▼ | 11.54▼ | 12.12▼ |
| MA50 | 10.91▼ | 11.08▼ | 11.38▼ | 12.27▼ | 10.02▲ |
| MA100 | 10.94▼ | 11.43▼ | 11.72▼ | 12.12▼ | N/A |
| MA200 | 10.99▼ | 11.73▼ | 11.48▼ | 9.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.008▲ | -0.056▼ | N/A |
| RSI | 34.012▼ | 36.846▼ | 34.918▼ | 36.198▼ | N/A |
| STOCH | 49.444 | 20.433 | 35.693 | 11.755▼ | 30.795 |
| WILL %R | -100.000▼ | -97.015▼ | -97.059▼ | -100.000▼ | -80.822▼ |
| CCI | -209.357▼ | -116.974▼ | -122.542▼ | -150.183▼ | -94.720 |
| ▼ BREAK | $REZI Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 22, 2020 11:07 PM
Defining what should go well about a business comes down to making a comprehensive list of what makes this company great and how it can continue to grow in the coming years.
|
|
Friday, October 16, 2020 02:55 PM
The company is led by CEO and Director Niccolo de Masi, CIO of Resideo Technologies (NYSE: REZI) and former CEO of Glu (Nasdaq: GLUU), and Chairman Harry You, who founded GTY (Nasdaq ...
|
|
Monday, October 12, 2020 10:20 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 11.13 | 11.19 | 10.77 | 10.77 | 396,780 |
| 22/10/20 | 11.07 | 11.18 | 10.80 | 11.01 | 405,300 |
| 21/10/20 | 11.31 | 11.36 | 10.80 | 11.01 | 446,614 |
| 20/10/20 | 11.50 | 11.83 | 11.27 | 11.39 | 482,000 |
| 19/10/20 | 11.77 | 12.09 | 11.35 | 11.35 | 368,532 |
| 16/10/20 | 11.81 | 12.09 | 11.62 | 11.73 | 396,300 |
| 15/10/20 | 11.38 | 11.98 | 11.31 | 11.86 | 496,700 |
| 14/10/20 | 11.85 | 12.0663 | 11.61 | 11.62 | 313,745 |
| 13/10/20 | 11.66 | 11.86 | 11.49 | 11.75 | 405,100 |
| 12/10/20 | 12.06 | 12.10 | 11.60 | 11.86 | 451,258 |
|
|
||||
|
|
||||
|
|