Resideo Technologies, Inc (REZI) Stock Price

10.77 ▼ -0.24 (-2.18%)
Open: 11.13 Vol: 396.78K Day's range: 10.77 - 11.19 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.85▼ 10.87▼ 11.11▼ 11.29▼
MA10 10.86▼ 10.90▼ 10.95▼ 11.43▼ 12.12▼
MA20 10.86▼ 10.94▼ 10.96▼ 11.54▼ 12.12▼
MA50 10.91▼ 11.08▼ 11.38▼ 12.27▼ 10.02▲
MA100 10.94▼ 11.43▼ 11.72▼ 12.12▼ N/A    
MA200 10.99▼ 11.73▼ 11.48▼ 9.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.008▲ -0.056▼ N/A    
RSI 34.012▼ 36.846▼ 34.918▼ 36.198▼ N/A    
STOCH 49.444     20.433     35.693     11.755▼ 30.795    
WILL %R -100.000▼ -97.015▼ -97.059▼ -100.000▼ -80.822▼
CCI -209.357▼ -116.974▼ -122.542▼ -150.183▼ -94.720    
Latest Filters Detected On REZI
BREAK $REZI Price Breaks 10 Days Low Set Alert
Resideo Technologies, Inc News
Thursday, October 22, 2020 11:07 PM
Defining what should go well about a business comes down to making a comprehensive list of what makes this company great and how it can continue to grow in the coming years.
Friday, October 16, 2020 02:55 PM
The company is led by CEO and Director Niccolo de Masi, CIO of Resideo Technologies (NYSE: REZI) and former CEO of Glu (Nasdaq: GLUU), and Chairman Harry You, who founded GTY (Nasdaq ...
Monday, October 12, 2020 10:20 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
REZI historical stock data
date open high low close volume
23/10/20 11.13 11.19 10.77 10.77 396,780
22/10/20 11.07 11.18 10.80 11.01 405,300
21/10/20 11.31 11.36 10.80 11.01 446,614
20/10/20 11.50 11.83 11.27 11.39 482,000
19/10/20 11.77 12.09 11.35 11.35 368,532
16/10/20 11.81 12.09 11.62 11.73 396,300
15/10/20 11.38 11.98 11.31 11.86 496,700
14/10/20 11.85 12.0663 11.61 11.62 313,745
13/10/20 11.66 11.86 11.49 11.75 405,100
12/10/20 12.06 12.10 11.60 11.86 451,258
Quote Details
52wk Low:3.72
52wk High:14.90
Vol:396.78K
Avg Vol(3m):13.6M
1Y Chng:+22.81%
1M Chng:-15.53%
Add to Watch List