Resideo Technologies, Inc (REZI) Stock Price

24.16 ▼ -0.05 (-0.21%)
Open: 24.335 Vol: 29.27K Day's range: 23.95 - 24.335 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▲ 24.05▲ 24.07▲ 23.70▲ 23.08▲
MA10 24.06▲ 24.06▲ 24.14▲ 23.74▲ 21.88▲
MA20 24.04▲ 24.13▲ 23.86▲ 23.11▲ 19.55▲
MA50 24.06▲ 23.71▲ 23.81▲ 21.70▲ 20.98▲
MA100 24.14▲ 23.81▲ 23.54▲ 19.45▲ 19.93▲
MA200 23.93▲ 23.44▲ 22.47▲ 21.22▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.029▼ 0.013▲ -0.031▼ 0.723▲
RSI 66.520▲ 60.346▲ 60.576▲ 65.138▲ 64.009▲
STOCH 73.016     33.939     35.463     52.972     89.589▲
WILL %R 0.000▲ -55.319     -24.762▲ -16.370▲ -4.695▲
CCI 250.773▲ 23.133     13.966     99.061     112.989▲
Latest Filters Detected On REZI
MA $REZI Price Crossed Above MA(13) Set Alert
MA $REZI Price Crossed Above MA(7) Set Alert
Resideo Technologies, Inc News
Thursday, July 17, 2025 12:01 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start. Quarterly earnings reports released during the week exceeded Wall Street's ...
REZI historical stock data
date open high low close volume
18/07/25 24.335 24.335 23.95 24.16 604,344
17/07/25 23.38 24.44 23.38 24.21 1,229,800
16/07/25 23.30 23.47 22.932 23.39 952,356
15/07/25 23.74 23.835 23.05 23.08 840,016
14/07/25 23.63 23.735 23.4807 23.64 744,718
11/07/25 23.96 24.03 23.715 23.73 705,947
10/07/25 23.75 24.62 23.75 24.07 1,073,029
09/07/25 23.84 23.99 23.12 23.89 1,071,206
08/07/25 23.63 23.97 23.58 23.75 1,201,600
07/07/25 23.86 24.0625 23.41 23.50 949,069
Quote Details
52wk Low:14.18
52wk High:28.28
Vol:29.27K
Avg Vol(3m):18.4M
1Y Chng:+19.01%
1M Chng:+15.54%
Add to Watch List