| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▲ | 23.68▼ | 23.66▼ | 23.82▼ | 22.98▲ |
| MA10 | 23.67▼ | 23.66▼ | 23.69▼ | 23.57▲ | 21.83▲ |
| MA20 | 23.68▼ | 23.71▼ | 23.95▼ | 22.54▲ | 19.52▲ |
| MA50 | 23.67▼ | 23.90▼ | 23.83▼ | 21.20▲ | 20.97▲ |
| MA100 | 23.68▼ | 23.79▼ | 23.07▲ | 19.32▲ | 19.92▲ |
| MA200 | 23.91▼ | 22.91▲ | 22.07▲ | 21.14▲ | 20.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | -0.047▼ | 0.036▲ | 0.691▲ |
| RSI | 46.091▼ | 39.457▼ | 42.951▼ | 64.316▲ | 62.315▲ |
| STOCH | 19.118▼ | 69.241 | 37.620 | 77.263 | 87.878▲ |
| WILL %R | -68.000 | -56.944 | -70.192 | -34.520 | -9.899▲ |
| CCI | -82.736 | -12.528 | -66.515 | 44.652 | 106.954▲ |
|
Thursday, July 10, 2025 08:42 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the building materials stocks, including Tecnoglass (NYSE:TGLS) and its peers. Traditionally, building materials companies have ...
|
|
Thursday, July 10, 2025 05:02 PM
Resideo trades at $24.07 and has moved in lockstep with the market. Its shares have returned 8.9% over the last six months while the S&P 500 has gained 7.6%. Is now the time to buy Resideo, or ...
|
|
Sunday, July 06, 2025 05:01 PM
Nina Richardson, a director at $REZI, sold 2,790 shares of the company on 07-07-2025 for an estimated $66,067. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 23.64 | 23.735 | 23.495 | 23.65 | 505,968 |
| 11/07/25 | 23.96 | 24.03 | 23.715 | 23.73 | 705,947 |
| 10/07/25 | 23.75 | 24.62 | 23.75 | 24.07 | 1,073,029 |
| 09/07/25 | 23.84 | 23.99 | 23.12 | 23.89 | 1,071,206 |
| 08/07/25 | 23.63 | 23.97 | 23.58 | 23.75 | 1,201,600 |
| 07/07/25 | 23.86 | 24.0625 | 23.41 | 23.50 | 949,069 |
| 03/07/25 | 23.79 | 24.10 | 23.78 | 24.08 | 831,378 |
| 02/07/25 | 23.11 | 23.845 | 22.9316 | 23.79 | 1,005,870 |
| 01/07/25 | 21.95 | 23.21 | 21.81 | 23.16 | 1,654,500 |
| 30/06/25 | 22.54 | 22.60 | 22.02 | 22.06 | 1,077,400 |
|
|
||||
|
|
||||
|
|