| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.19▲ | 2.81▼ | 3.20▼ |
| MA10 | 2.18▲ | 2.16▲ | 2.09▲ | 3.06▼ | 3.44▼ |
| MA20 | 2.13▲ | 2.29▲ | 2.68▼ | 3.18▼ | 2.97▼ |
| MA50 | 2.79▼ | 2.96▼ | 3.13▼ | 3.47▼ | 3.66▼ |
| MA100 | 3.12▼ | 3.30▼ | 3.43▼ | 2.90▼ | 4.12▼ |
| MA200 | 3.48▼ | 3.51▼ | 3.57▼ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.052▲ | -0.009▼ | -0.102▼ | 0.016▲ |
| RSI | 48.934▼ | 43.948▼ | 38.846▼ | 38.014▼ | 42.548▼ |
| STOCH | 94.444▲ | 95.833▲ | 53.529 | 60.458 | 47.449 |
| WILL %R | 0.000▲ | 0.000▲ | -68.362 | -55.051 | -65.098 |
| CCI | 109.520▲ | 117.284▲ | -11.153 | -136.863▼ | -137.969▼ |
|
Tuesday, June 23, 2026 08:44 AM
Short interest in Simpple Ltd (NASDAQ:SPPL) decreased during the last reporting period, falling from 442.41K to 319.76K. This put 3.37% of the company's publicly available shares short. Based on the ...
|
|
Friday, July 25, 2025 03:00 AM
Singapore, July 24, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today ...
|
|
Friday, January 17, 2025 04:00 PM
Singapore, Jan. 17, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), an advanced technology solution provider in the emerging property-technology (“PropTech”) space, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.1625 | 2.56 | 2.1208 | 2.54 | 34,043 |
| 06/08/26 | 2.08 | 2.39 | 1.889 | 2.34 | 60,969 |
| 05/08/26 | 3.275 | 3.275 | 1.65 | 2.02 | 530,062 |
| 04/08/26 | 3.50 | 3.54 | 3.49 | 3.53 | 5,482 |
| 03/08/26 | 3.41 | 3.61 | 3.41 | 3.61 | 37,486 |
| 31/07/26 | 3.31 | 3.47 | 3.31 | 3.47 | 56,388 |
| 30/07/26 | 3.32 | 3.32 | 3.32 | 3.32 | 3,577 |
| 29/07/26 | 3.29 | 3.50 | 3.21 | 3.32 | 38,046 |
| 28/07/26 | 3.15 | 3.28 | 2.97 | 3.167 | 10,974 |
| 27/07/26 | 3.15 | 3.26 | 3.15 | 3.26 | 4,043 |
|
|
||||
|
|
||||
|
|