| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.77▼ | 2.77▼ | 2.70▲ | 2.49▲ |
| MA10 | 2.76▼ | 2.77▼ | 2.77▼ | 2.59▲ | 2.29▲ |
| MA20 | 2.77▼ | 2.80▼ | 2.76▲ | 2.36▲ | 2.69▲ |
| MA50 | 2.80▼ | 2.71▲ | 2.62▲ | 2.25▲ | 3.56▼ |
| MA100 | 2.74▲ | 2.52▲ | 2.42▲ | 2.83▼ | 4.10▼ |
| MA200 | 2.55▲ | 2.51▲ | 3.22▼ | 3.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.013▼ | 0.055▲ | 0.076▲ |
| RSI | 46.740▼ | 50.734▲ | 55.717▲ | 73.194▲ | 46.727▼ |
| STOCH | 22.222 | 44.762 | 35.251 | 79.711 | 52.021 |
| WILL %R | -83.333▼ | -66.667 | -66.667 | -21.687▲ | -39.713 |
| CCI | -50.831 | -57.233 | -48.488 | 108.954▲ | 63.192 |
| ▲ GAP | $SPPL Open Gap Up %2 | Set Alert |
|
Wednesday, April 15, 2026 09:12 PM
SPPL is trading in the middle of its 52-week range and below its 200-day simple moving average. Price change The price of SPPL shares has increased $0.06 since the market last closed. This is a 2.24% ...
|
|
Thursday, July 24, 2025 11:56 PM
Singapore, July 24, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (SPPL) (“SIMPPLE” or “the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today announced ...
|
|
Monday, June 30, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.80 | 2.90 | 2.68 | 2.76 | 4,990,231 |
| 08/05/26 | 2.72 | 2.94 | 2.68 | 2.74 | 1,324,696 |
| 07/05/26 | 2.70 | 2.75 | 2.68 | 2.68 | 247,717 |
| 06/05/26 | 2.65 | 2.75 | 2.58 | 2.67 | 550,703 |
| 05/05/26 | 2.58 | 2.7366 | 2.51 | 2.64 | 620,405 |
| 04/05/26 | 2.52 | 2.68 | 2.52 | 2.59 | 701,860 |
| 01/05/26 | 2.38 | 2.56 | 2.38 | 2.56 | 681,012 |
| 30/04/26 | 2.40 | 2.49 | 2.35 | 2.45 | 1,880,154 |
| 29/04/26 | 2.44 | 2.45 | 2.35 | 2.39 | 6,139,490 |
| 28/04/26 | 2.34 | 2.45 | 2.32 | 2.42 | 3,483,147 |
|
|
||||
|
|
||||
|
|