| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.78▲ | 3.78▲ | 3.75▲ | 3.67▲ |
| MA10 | 3.79▲ | 3.76▲ | 3.78▲ | 3.68▲ | 3.14▲ |
| MA20 | 3.79▲ | 3.80▲ | 3.80▲ | 3.65▲ | 2.76▲ |
| MA50 | 3.81▲ | 3.73▲ | 3.69▲ | 2.98▲ | 3.64▲ |
| MA100 | 3.73▲ | 3.69▲ | 3.71▲ | 2.74▲ | 4.09▼ |
| MA200 | 3.67▲ | 3.54▲ | 3.29▲ | 3.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.006▼ | -0.026▼ | 0.226▲ |
| RSI | 58.396▲ | 59.847▲ | 62.301▲ | 65.819▲ | 57.458▲ |
| STOCH | 92.593▲ | 49.327 | 38.889 | 58.721 | 84.830▲ |
| WILL %R | 0.000▲ | -6.667▲ | -6.667▲ | -29.986 | -8.000▲ |
| CCI | 153.223▲ | 58.751 | 36.111 | 36.953 | 115.145▲ |
|
Tuesday, June 23, 2026 12:58 PM
Short interest in Simpple Ltd (NASDAQ:SPPL) decreased during the last reporting period, falling from 442.41K to 319.76K. This put 3.37% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, May 19, 2026 07:34 AM
This page features the latest Simpple share stories and breaking news. Assess the latest information about the Simpple stock. Our team of expert financial journalists are ready to bring you today's ...
|
|
Monday, April 20, 2026 06:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.79 | 3.85 | 3.61 | 3.80 | 382,985 |
| 24/06/26 | 3.85 | 3.89 | 3.72 | 3.72 | 425,855 |
| 23/06/26 | 3.69 | 3.88 | 3.69 | 3.83 | 464,529 |
| 22/06/26 | 3.59 | 3.9399 | 3.59 | 3.74 | 1,061,501 |
| 18/06/26 | 3.639 | 3.70 | 3.57 | 3.67 | 531,059 |
| 17/06/26 | 3.56 | 3.68 | 3.55 | 3.62 | 1,209,256 |
| 16/06/26 | 3.54 | 3.70 | 3.51 | 3.55 | 4,572,385 |
| 15/06/26 | 3.5401 | 3.75 | 3.50 | 3.55 | 2,514,523 |
| 12/06/26 | 3.76 | 3.76 | 3.45 | 3.53 | 693,883 |
| 11/06/26 | 3.77 | 3.85 | 3.75 | 3.75 | 1,714,282 |
|
|
||||
|
|
||||
|
|