| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.83▲ | 2.77▲ | 2.57▲ | 2.19▲ |
| MA10 | 2.88▲ | 2.72▲ | 2.67▲ | 2.33▲ | 2.11▲ |
| MA20 | 2.74▲ | 2.55▲ | 2.45▲ | 2.11▲ | 2.56▲ |
| MA50 | 2.39▲ | 2.23▲ | 2.18▲ | 2.06▲ | 2.89▼ |
| MA100 | 2.19▲ | 2.09▲ | 2.10▲ | 2.58▲ | 3.72▼ |
| MA200 | 2.08▲ | 2.15▲ | 2.39▲ | 2.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | 0.042▲ | 0.096▲ | 0.049▲ |
| RSI | 65.950▲ | 70.729▲ | 73.392▲ | 67.756▲ | 54.325▲ |
| STOCH | 87.928▲ | 76.826 | 85.967▲ | 81.087▲ | 45.529 |
| WILL %R | -13.725▲ | -12.963▲ | -10.000▲ | -13.240▲ | -37.755 |
| CCI | 50.746 | 129.529▲ | 148.119▲ | 143.977▲ | 188.824▲ |
| MA | $SPPL Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SPPL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPPL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPPL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPPL Price Breaks 10 Days High | Set Alert |
| CDL | $SPPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:01 PM
Singapore, July 24, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) ("SIMPPLE" or "the Company"), a leading technology provider and innovator in the facilities management (FM) sector, today ...
|
|
Tuesday, July 01, 2025 10:38 AM
SINGAPORE - Simpple Ltd. (NASDAQ:SPPL) announced Tuesday it believes it has regained compliance with Nasdaq’s minimum shareholders’ equity requirement following the closing of a $2 million private ...
|
|
Tuesday, July 01, 2025 05:46 AM
(MENAFN- GlobeNewsWire - Nasdaq) Singapore, July 01, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or“the Company”), a leading technology provider and innovator in the facilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.43 | 3.05 | 2.43 | 2.87 | 159,828 |
| 05/11/26 | 2.75 | 2.75 | 2.40 | 2.44 | 4,399 |
| 04/11/26 | 2.575 | 2.80 | 2.575 | 2.79 | 8,700 |
| 03/11/26 | 2.32 | 2.685 | 2.32 | 2.4572 | 18,938 |
| 02/11/26 | 2.30 | 2.57 | 2.24 | 2.3016 | 31,907 |
| 30/10/26 | 2.08 | 2.32 | 2.01 | 2.32 | 10,596 |
| 29/10/26 | 1.98 | 2.15 | 1.97 | 2.15 | 25,794 |
| 28/10/26 | 1.9001 | 2.10 | 1.9001 | 2.059 | 29,439 |
| 27/10/26 | 1.865 | 2.04 | 1.8507 | 1.91 | 28,196 |
| 26/10/26 | 1.88 | 2.05 | 1.88 | 1.955 | 21,206 |
|
|
||||
|
|
||||
|
|