Simpple Ltd (SPPL) Stock Price

2.17 ▼ -0.17 (-7.26%)
Open: 2.34 Vol: 26.16K Day's range: 2.09 - 2.34 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.29▼ 2.06▲
MA10 2.13▲ 2.14▲ 2.16▲ 2.14▲ 2.40▼
MA20 2.19▼ 2.20▼ 2.16▲ 2.06▲ 2.91▼
MA50 2.01▲ 2.03▲ 2.06▲ 2.52▼ 3.27▼
MA100 2.12▲ 2.23▼ 2.42▼ 2.91▼ 4.06▼
MA200 2.60▼ 2.94▼ 3.05▼ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.011▲ 0.075▲ -0.091▼
RSI 53.120▲ 53.014▲ 53.485▲ 48.381▼ 42.228▼
STOCH 80.271▲ 76.134     71.889     62.504     19.969▼
WILL %R -31.429     -31.429     -54.717     -42.222     -79.608▼
CCI 35.540     21.737     -4.773     52.969     -54.756    
Latest Filters Detected On SPPL
RSI $SPPL RSI(14) Crossed Below 50 Set Alert
MA $SPPL Price Crossed Below MA(7) Set Alert
Simpple Ltd News
SPPL historical stock data
date open high low close volume
23/09/26 2.34 2.34 2.09 2.17 26,163
22/09/26 2.37 2.37 2.30 2.34 8,149
21/09/26 2.35 2.4606 2.10 2.40 17,300
18/09/26 2.228 2.37 2.20 2.37 43,820
17/09/26 1.91 2.18 1.91 2.16 12,664
16/09/26 2.11 2.2218 1.8001 1.89 40,808
15/09/26 2.15 2.55 2.15 2.37 70,246
14/09/26 1.81 2.26 1.81 2.155 66,052
11/09/26 1.74 1.86 1.7006 1.85 16,089
10/09/26 1.81 1.81 1.74 1.74 1,120
Quote Details
52wk Low:1.50
52wk High:7.00
Vol:26.16K
Avg Vol(3m):1.7M
1Y Chng:-62.78%
1M Chng:-9.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.90M