| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.72▲ | 0.73▲ | 0.72▲ |
| MA10 | 0.68▲ | 0.69▲ | 0.69▲ | 0.68▲ | 1.91▼ |
| MA20 | 0.70▲ | 0.71▲ | 0.71▲ | 0.72▲ | 3.94▼ |
| MA50 | 0.78▼ | 0.80▼ | 0.80▼ | 2.11▼ | N/A |
| MA100 | 0.94▼ | 2.10▼ | 2.33▼ | 4.10▼ | N/A |
| MA200 | 2.64▼ | 3.71▼ | 4.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | 0.029▲ | 0.129▲ | N/A |
| RSI | 50.815▲ | 46.096▼ | 43.423▼ | 32.626▼ | 36.320▼ |
| STOCH | 77.709 | 76.082 | 76.082 | 62.591 | 1.224▼ |
| WILL %R | -11.628▲ | -12.308▲ | -12.308▲ | -11.356▲ | -97.425▼ |
| CCI | 79.439 | 66.437 | 66.437 | 83.177 | -76.503 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.77 | 0.77 | 0.7304 | 0.7598 | 43,363 |
| 25/04/24 | 0.77 | 0.77 | 0.7001 | 0.7451 | 16,129 |
| 24/04/24 | 0.765 | 0.765 | 0.7001 | 0.74 | 25,041 |
| 23/04/24 | 0.67 | 0.7789 | 0.632 | 0.7475 | 135,269 |
| 22/04/24 | 0.6451 | 0.679 | 0.621 | 0.67 | 158,056 |
| 19/04/24 | 0.689 | 0.689 | 0.63 | 0.6312 | 33,496 |
| 18/04/24 | 0.662 | 0.662 | 0.6295 | 0.65 | 17,970 |
| 17/04/24 | 0.626 | 0.65 | 0.6202 | 0.64 | 31,908 |
| 16/04/24 | 0.63 | 0.6675 | 0.62 | 0.6302 | 41,962 |
| 15/04/24 | 0.71 | 0.71 | 0.6107 | 0.6238 | 102,212 |
|
|
||||
|
|
||||
|
|