| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 20.96▲ | 20.96▲ | 21.01▲ | 20.34▲ |
| MA10 | 21.04▲ | 20.99▲ | 20.73▲ | 20.89▲ | 20.33▲ |
| MA20 | 20.96▲ | 20.65▲ | 20.81▲ | 20.42▲ | 20.53▲ |
| MA50 | 20.94▲ | 21.00▲ | 21.06▲ | 20.32▲ | 20.15▲ |
| MA100 | 20.76▲ | 21.02▲ | 20.78▲ | 20.70▲ | 20.46▲ |
| MA200 | 20.74▲ | 20.71▲ | 20.28▲ | 19.87▲ | 25.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.071▲ | 0.077▲ | 0.055▲ | 0.055▲ |
| RSI | 69.982▲ | 59.133▲ | 54.195▲ | 56.807▲ | 54.514▲ |
| STOCH | 91.187▲ | 42.002 | 69.007 | 59.963 | 49.477 |
| WILL %R | -12.281▲ | -25.000 | -36.630 | -37.102 | -31.437 |
| CCI | 147.766▲ | 70.758 | 88.166 | 27.247 | 82.172 |
|
Friday, October 23, 2020 12:25 PM
Railcar lessor and rail product manufacturer Trinity Industries (NYSE: TRN) will focus exclusively on servicing the rail industry as the company seeks to shore up its ...
|
|
Friday, October 23, 2020 11:01 AM
Texas Instruments (NASDAQ:TXN)‘s stock had its “neutral” rating reissued by analysts at Royal Bank of Canada in a research report issued on Wednesday, The Fly reports. They currently have a $155.00 ...
|
|
Friday, October 23, 2020 11:01 AM
Texas Instruments (NASDAQ:TXN)‘s stock had its “neutral” rating restated by research analysts at Sanford C. Bernstein in a research note issued to investors on Wednesday, AnalystRatings.net reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 20.225 | 21.48 | 20.19 | 21.13 | 1,395,269 |
| 22/10/20 | 21.63 | 22.18 | 19.35 | 20.13 | 1,624,600 |
| 21/10/20 | 21.25 | 21.75 | 21.12 | 21.18 | 1,423,200 |
| 20/10/20 | 21.56 | 21.98 | 21.32 | 21.34 | 1,015,000 |
| 19/10/20 | 21.37 | 21.58 | 21.19 | 21.29 | 859,929 |
| 16/10/20 | 20.70 | 21.7387 | 20.70 | 21.37 | 1,485,498 |
| 15/10/20 | 20.24 | 20.815 | 20.21 | 20.72 | 739,553 |
| 14/10/20 | 20.34 | 20.66 | 20.26 | 20.53 | 591,694 |
| 13/10/20 | 20.60 | 20.71 | 20.32 | 20.52 | 672,600 |
| 12/10/20 | 20.45 | 20.83 | 20.45 | 20.66 | 533,800 |
|
|
||||
|
|
||||
|
|