| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.25▲ | 24.20▲ | 24.42▼ | 24.38▲ |
| MA10 | 24.33▲ | 24.14▲ | 24.13▲ | 24.12▲ | 25.00▼ |
| MA20 | 24.28▲ | 24.13▲ | 24.05▲ | 24.53▼ | 28.45▼ |
| MA50 | 24.14▲ | 24.21▲ | 24.35▲ | 25.61▼ | 28.54▼ |
| MA100 | 24.12▲ | 24.32▲ | 23.95▲ | 28.67▼ | 27.09▼ |
| MA200 | 24.02▲ | 24.03▲ | 24.48▼ | 28.69▼ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | 0.043▲ | 0.156▲ | -0.623▼ |
| RSI | 63.211▲ | 58.211▲ | 54.957▲ | 47.459▼ | 39.903▼ |
| STOCH | 86.962▲ | 69.438 | 51.028 | 70.104 | 19.069▼ |
| WILL %R | -32.143 | -26.452 | -21.354▲ | -32.536 | -83.077▼ |
| CCI | 104.294▲ | 134.472▲ | 163.241▲ | 55.207 | -57.818 |
| MA | $TRN Price Crossed Below MA(26) | Set Alert |
|
Monday, July 04, 2022 05:01 AM
In the last trading session, 0.63 million Trinity Industries Inc. (NYSE:TRN) shares changed hands as the company’s beta touched 1.32. With the company’s per share price at $24.41 changed hands at ...
|
|
Monday, July 04, 2022 04:32 AM
In the last trading session, 0.46 million Allison Transmission Holdings Inc. (NYSE:ALSN) shares changed hands as the company’s beta touched 0.91. With the company’s per share price at $38.39 changed ...
|
|
Friday, July 01, 2022 05:20 AM
While Trinity Industries, Inc. (NYSE:TRN) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NYSE, rising to highs of US$35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 24.25 | 24.6198 | 23.819 | 24.41 | 630,538 |
| 30/06/22 | 23.71 | 24.29 | 23.63 | 24.22 | 603,900 |
| 29/06/22 | 24.47 | 24.47 | 23.69 | 24.06 | 748,377 |
| 28/06/22 | 25.30 | 25.471 | 24.355 | 24.40 | 767,978 |
| 27/06/22 | 24.74 | 25.28 | 24.58 | 25.00 | 745,600 |
| 24/06/22 | 24.05 | 24.95 | 24.05 | 24.51 | 1,853,772 |
| 23/06/22 | 23.78 | 24.23 | 23.41 | 23.84 | 691,408 |
| 22/06/22 | 23.49 | 24.16 | 23.49 | 23.87 | 649,124 |
| 21/06/22 | 23.31 | 24.07 | 22.80 | 23.92 | 1,119,175 |
| 17/06/22 | 22.52 | 23.005 | 22.21 | 22.97 | 13,520,455 |
|
|
||||
|
|
||||
|
|