Trinity Industries, Inc (TRN) Stock Price

21.13 ▲ +1.00 (+4.97%)
Open: 20.225 Vol: 1.4M Day's range: 20.19 - 21.48 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.09▲ 20.96▲ 20.96▲ 21.01▲ 20.34▲
MA10 21.04▲ 20.99▲ 20.73▲ 20.89▲ 20.33▲
MA20 20.96▲ 20.65▲ 20.81▲ 20.42▲ 20.53▲
MA50 20.94▲ 21.00▲ 21.06▲ 20.32▲ 20.15▲
MA100 20.76▲ 21.02▲ 20.78▲ 20.70▲ 20.46▲
MA200 20.74▲ 20.71▲ 20.28▲ 19.87▲ 25.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.071▲ 0.077▲ 0.055▲ 0.055▲
RSI 69.982▲ 59.133▲ 54.195▲ 56.807▲ 54.514▲
STOCH 91.187▲ 42.002     69.007     59.963     49.477    
WILL %R -12.281▲ -25.000     -36.630     -37.102     -31.437    
CCI 147.766▲ 70.758     88.166     27.247     82.172    
Latest Filters Detected On TRN
GAP $TRN Open Gap Down %2 Set Alert
GAP $TRN Open Gap Down %3 Set Alert
GAP $TRN Open Gap Down %5 Set Alert
RSI $TRN RSI(14) Crossed Below 50 Set Alert
Trinity Industries, Inc News
Friday, October 23, 2020 12:25 PM
Railcar lessor and rail product manufacturer Trinity Industries (NYSE: TRN) will focus exclusively on servicing the rail industry as the company seeks to shore up its ...
Friday, October 23, 2020 11:01 AM
Texas Instruments (NASDAQ:TXN)‘s stock had its “neutral” rating reissued by analysts at Royal Bank of Canada in a research report issued on Wednesday, The Fly reports. They currently have a $155.00 ...
Friday, October 23, 2020 11:01 AM
Texas Instruments (NASDAQ:TXN)‘s stock had its “neutral” rating restated by research analysts at Sanford C. Bernstein in a research note issued to investors on Wednesday, AnalystRatings.net reports.
TRN historical stock data
date open high low close volume
23/10/20 20.225 21.48 20.19 21.13 1,395,269
22/10/20 21.63 22.18 19.35 20.13 1,624,600
21/10/20 21.25 21.75 21.12 21.18 1,423,200
20/10/20 21.56 21.98 21.32 21.34 1,015,000
19/10/20 21.37 21.58 21.19 21.29 859,929
16/10/20 20.70 21.7387 20.70 21.37 1,485,498
15/10/20 20.24 20.815 20.21 20.72 739,553
14/10/20 20.34 20.66 20.26 20.53 591,694
13/10/20 20.60 20.71 20.32 20.52 672,600
12/10/20 20.45 20.83 20.45 20.66 533,800
Quote Details
52wk Low:14.53
52wk High:24.64
Vol:1.4M
Avg Vol(3m):16.8M
1Y Chng:-2.04%
1M Chng:+7.31%
Add to Watch List