Trinity Industries, Inc (TRN) Stock Price

24.41 ▲ +0.19 (+0.78%)
Open: 24.25 Vol: 630.54K Day's range: 23.819 - 24.6198 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.25▲ 24.20▲ 24.42▼ 24.38▲
MA10 24.33▲ 24.14▲ 24.13▲ 24.12▲ 25.00▼
MA20 24.28▲ 24.13▲ 24.05▲ 24.53▼ 28.45▼
MA50 24.14▲ 24.21▲ 24.35▲ 25.61▼ 28.54▼
MA100 24.12▲ 24.32▲ 23.95▲ 28.67▼ 27.09▼
MA200 24.02▲ 24.03▲ 24.48▼ 28.69▼ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.043▲ 0.043▲ 0.156▲ -0.623▼
RSI 63.211▲ 58.211▲ 54.957▲ 47.459▼ 39.903▼
STOCH 86.962▲ 69.438     51.028     70.104     19.069▼
WILL %R -32.143     -26.452     -21.354▲ -32.536     -83.077▼
CCI 104.294▲ 134.472▲ 163.241▲ 55.207     -57.818    
Latest Filters Detected On TRN
MA $TRN Price Crossed Below MA(26) Set Alert
Trinity Industries, Inc News
Monday, July 04, 2022 05:01 AM
In the last trading session, 0.63 million Trinity Industries Inc. (NYSE:TRN) shares changed hands as the company’s beta touched 1.32. With the company’s per share price at $24.41 changed hands at ...
Monday, July 04, 2022 04:32 AM
In the last trading session, 0.46 million Allison Transmission Holdings Inc. (NYSE:ALSN) shares changed hands as the company’s beta touched 0.91. With the company’s per share price at $38.39 changed ...
Friday, July 01, 2022 05:20 AM
While Trinity Industries, Inc. (NYSE:TRN) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NYSE, rising to highs of US$35 ...
TRN historical stock data
date open high low close volume
01/07/22 24.25 24.6198 23.819 24.41 630,538
30/06/22 23.71 24.29 23.63 24.22 603,900
29/06/22 24.47 24.47 23.69 24.06 748,377
28/06/22 25.30 25.471 24.355 24.40 767,978
27/06/22 24.74 25.28 24.58 25.00 745,600
24/06/22 24.05 24.95 24.05 24.51 1,853,772
23/06/22 23.78 24.23 23.41 23.84 691,408
22/06/22 23.49 24.16 23.49 23.87 649,124
21/06/22 23.31 24.07 22.80 23.92 1,119,175
17/06/22 22.52 23.005 22.21 22.97 13,520,455
Quote Details
52wk Low:22.21
52wk High:35.35
Vol:630.54K
Avg Vol(3m):14.9M
1Y Chng:-7.85%
1M Chng:+0.16%
Add to Watch List