| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.73▲ | 29.63▲ | 29.48▲ | 31.58▼ |
| MA10 | 29.75▼ | 29.58▲ | 29.71▲ | 29.83▼ | 33.47▼ |
| MA20 | 29.76▼ | 29.76▼ | 29.74▼ | 32.47▼ | 33.69▼ |
| MA50 | 29.60▲ | 29.62▲ | 29.31▲ | 34.08▼ | 30.81▼ |
| MA100 | 29.73▲ | 29.37▲ | 30.76▼ | 33.69▼ | 30.88▼ |
| MA200 | 29.74▼ | 31.29▼ | 33.68▼ | 31.34▼ | 28.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.016▼ | -0.247▼ | -0.809▼ |
| RSI | 52.909▲ | 52.505▲ | 52.754▲ | 35.686▼ | 42.692▼ |
| STOCH | 58.117 | 71.436 | 32.465 | 18.234▼ | 33.322 |
| WILL %R | -57.143 | -36.424 | -54.502 | -86.590▼ | -88.072▼ |
| CCI | -59.204 | 69.510 | -10.548 | -48.209 | -137.302▼ |
|
Thursday, August 06, 2026 09:36 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates ...
|
|
Friday, July 10, 2026 01:10 PM
Trinity Industries Inc. (NYSE:TRN) is one of the Best Railroad Stocks to Invest In According to Billionaires. As of Q1 2026, 11 billionaires held the stock. On June 3, TrinityRail Global joined Touax ...
|
|
Thursday, June 18, 2026 09:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 29.96 | 30.01 | 29.26 | 29.74 | 344,219 |
| 17/08/26 | 29.36 | 30.32 | 29.35 | 29.87 | 668,289 |
| 14/08/26 | 29.50 | 29.77 | 29.22 | 29.59 | 325,745 |
| 13/08/26 | 29.20 | 29.38 | 29.01 | 29.31 | 379,598 |
| 12/08/26 | 29.02 | 29.21 | 28.67 | 28.88 | 552,926 |
| 11/08/26 | 29.00 | 29.4868 | 28.61 | 28.74 | 444,776 |
| 10/08/26 | 29.53 | 29.88 | 28.58 | 28.84 | 510,438 |
| 07/08/26 | 30.75 | 31.34 | 29.7757 | 29.90 | 535,269 |
| 06/08/26 | 32.45 | 32.50 | 30.87 | 30.97 | 384,883 |
| 05/08/26 | 32.13 | 32.74 | 31.76 | 32.46 | 716,377 |
|
|
||||
|
|
||||
|
|