| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 27.97▲ | 27.95▲ | 28.61▼ | 27.15▲ |
| MA10 | 27.97▲ | 27.95▲ | 28.16▼ | 27.82▲ | 26.49▲ |
| MA20 | 27.97▲ | 28.22▼ | 28.42▼ | 27.03▲ | 26.93▲ |
| MA50 | 27.95▲ | 28.58▼ | 28.14▼ | 26.20▲ | 31.85▼ |
| MA100 | 28.17▼ | 28.06▼ | 27.25▲ | 27.41▲ | 29.22▼ |
| MA200 | 28.43▼ | 27.17▲ | 26.64▲ | 31.84▼ | 28.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.107▼ | 0.173▲ | 0.473▲ |
| RSI | 49.827▼ | 38.832▼ | 39.108▼ | 58.716▲ | 47.465▼ |
| STOCH | 80.584▲ | 53.940 | 24.674 | 79.756 | 79.362 |
| WILL %R | -44.444 | -70.048 | -73.840 | -36.314 | -21.338▲ |
| CCI | 57.692 | -19.396 | -67.488 | 52.534 | 172.423▲ |
| MA | $TRN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 12:55 PM
Railcar products and services provider Trinity Industries, Inc., announces its dual listing on the NYSE Texas. Also, infrastructure professional services firm STV opens a 6,547-square-foot office in ...
|
|
Tuesday, July 08, 2025 05:45 AM
Trinity Industries (NYSE:TRN) announced on Tuesday the dual listing of its common stock on NYSE Texas, the new, fully electronic equities exchange based in Dallas, TX. Trinity will maintain its ...
|
|
Tuesday, July 08, 2025 04:40 AM
Trinity Industries, Inc. (NYSE: TRN) ("Trinity") announced today the dual listing of its common stock on NYSE Texas, the new, fully electronic equities exchange based in Dallas, TX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 28.62 | 28.68 | 27.66 | 27.95 | 677,000 |
| 08/07/25 | 28.64 | 28.87 | 28.44 | 28.54 | 1,115,000 |
| 07/07/25 | 28.73 | 29.21 | 28.56 | 28.60 | 671,100 |
| 03/07/25 | 28.95 | 29.29 | 28.77 | 29.03 | 389,200 |
| 02/07/25 | 28.27 | 29.03 | 28.09 | 28.94 | 1,206,900 |
| 01/07/25 | 26.87 | 28.08 | 26.86 | 27.66 | 708,500 |
| 30/06/25 | 27.07 | 27.23 | 26.97 | 27.01 | 693,000 |
| 27/06/25 | 27.15 | 27.24 | 26.83 | 26.98 | 2,951,600 |
| 26/06/25 | 26.53 | 27.16 | 26.50 | 27.16 | 609,700 |
| 25/06/25 | 26.60 | 26.63 | 26.22 | 26.34 | 685,400 |
|
|
||||
|
|
||||
|
|