Trinity Industries, Inc (TRN) Stock Price

27.95 ▼ -0.59 (-2.07%)
Open: 28.62 Vol: 677K Day's range: 27.66 - 28.68 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 27.97▲ 27.95▲ 28.61▼ 27.15▲
MA10 27.97▲ 27.95▲ 28.16▼ 27.82▲ 26.49▲
MA20 27.97▲ 28.22▼ 28.42▼ 27.03▲ 26.93▲
MA50 27.95▲ 28.58▼ 28.14▼ 26.20▲ 31.85▼
MA100 28.17▼ 28.06▼ 27.25▲ 27.41▲ 29.22▼
MA200 28.43▼ 27.17▲ 26.64▲ 31.84▼ 28.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.107▼ 0.173▲ 0.473▲
RSI 49.827▼ 38.832▼ 39.108▼ 58.716▲ 47.465▼
STOCH 80.584▲ 53.940     24.674     79.756     79.362    
WILL %R -44.444     -70.048     -73.840     -36.314     -21.338▲
CCI 57.692     -19.396     -67.488     52.534     172.423▲
Latest Filters Detected On TRN
MA $TRN Price Crossed Below MA(7) Set Alert
Trinity Industries, Inc News
Wednesday, July 09, 2025 12:55 PM
Railcar products and services provider Trinity Industries, Inc., announces its dual listing on the NYSE Texas. Also, infrastructure professional services firm STV opens a 6,547-square-foot office in ...
Tuesday, July 08, 2025 05:45 AM
Trinity Industries (NYSE:TRN) announced on Tuesday the dual listing of its common stock on NYSE Texas, the new, fully electronic equities exchange based in Dallas, TX.  Trinity will maintain its ...
Tuesday, July 08, 2025 04:40 AM
Trinity Industries, Inc. (NYSE: TRN) ("Trinity") announced today the dual listing of its common stock on NYSE Texas, the new, fully electronic equities exchange based in Dallas, TX.
TRN historical stock data
date open high low close volume
09/07/25 28.62 28.68 27.66 27.95 677,000
08/07/25 28.64 28.87 28.44 28.54 1,115,000
07/07/25 28.73 29.21 28.56 28.60 671,100
03/07/25 28.95 29.29 28.77 29.03 389,200
02/07/25 28.27 29.03 28.09 28.94 1,206,900
01/07/25 26.87 28.08 26.86 27.66 708,500
30/06/25 27.07 27.23 26.97 27.01 693,000
27/06/25 27.15 27.24 26.83 26.98 2,951,600
26/06/25 26.53 27.16 26.50 27.16 609,700
25/06/25 26.60 26.63 26.22 26.34 685,400
Quote Details
52wk Low:23.01
52wk High:39.83
Vol:677K
Avg Vol(3m):9.3M
1Y Chng:-13.36%
1M Chng:+7.54%
Add to Watch List