| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.05▲ | 1.01▲ |
| MA10 | 1.08▼ | 1.07▼ | 1.07▼ | 1.05▲ | 0.95▲ |
| MA20 | 1.07▼ | 1.05▲ | 1.03▲ | 1.01▲ | 0.87▲ |
| MA50 | 1.00▲ | 0.98▲ | 0.97▲ | 0.95▲ | 1.05▲ |
| MA100 | 0.93▲ | 0.93▲ | 0.91▲ | 0.87▲ | 3.85▼ |
| MA200 | 0.88▲ | 0.88▲ | 0.87▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.005▼ | -0.001▼ | 0.069▲ |
| RSI | 52.566▲ | 54.910▲ | 56.255▲ | 57.858▲ | 51.858▲ |
| STOCH | 41.270 | 43.810 | 44.254 | 48.068 | 69.456 |
| WILL %R | -57.143 | -57.143 | -48.000 | -45.942 | -25.398 |
| CCI | -54.954 | -25.000 | -4.262 | 34.360 | 140.041▲ |
|
Saturday, May 30, 2026 03:16 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
|
Friday, May 29, 2026 02:45 PM
Clean Energy Technologies, Inc. - GlobeNewswire - Fri May 29, 4:45PM CDT IRVINE, CA, May 29, 2026 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean ...
|
|
Tuesday, November 25, 2025 01:16 AM
IRVINE, CA., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.035 | 1.055 | 1.035 | 1.055 | 23,295 |
| 09/09/26 | 1.04 | 1.068 | 0.99 | 1.02 | 17,082 |
| 08/09/26 | 1.08 | 1.09 | 1.0001 | 1.03 | 47,262 |
| 04/09/26 | 1.11 | 1.15 | 1.03 | 1.03 | 16,658 |
| 03/09/26 | 1.07 | 1.1699 | 1.04 | 1.10 | 75,818 |
| 02/09/26 | 1.04 | 1.13 | 1.04 | 1.11 | 58,282 |
| 01/09/26 | 1.03 | 1.06 | 1.01 | 1.035 | 20,095 |
| 31/08/26 | 1.04 | 1.08 | 1.03 | 1.06 | 30,372 |
| 28/08/26 | 0.99 | 1.08 | 0.99 | 1.03 | 22,087 |
| 27/08/26 | 1.015 | 1.015 | 0.98 | 0.9801 | 20,766 |
|
|
||||
|
|
||||
|
|