Clean Energy Technologies Inc (CETY) Stock Price

0.9194 ▲ +0.0294 (+3.30%)
Open: 0.919 Vol: 6.85K Day's range: 0.9019 - 0.9599 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.91▲ 0.87▲
MA10 0.93▲ 0.93▲ 0.92▲ 0.93▼ 0.84▲
MA20 0.91▲ 0.90▲ 0.90▲ 0.89▲ 0.83▲
MA50 0.87▲ 0.87▲ 0.87▲ 0.83▲ 1.45▼
MA100 0.84▲ 0.84▲ 0.83▲ 0.84▲ 4.84▼
MA200 0.85▲ 0.85▲ 0.86▲ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.002▼ 0.089▲
RSI 54.211▲ 54.369▲ 54.523▲ 54.505▲ 45.627▼
STOCH 24.741     24.741     21.941     36.141     53.001    
WILL %R -69.162     -69.162     -54.050     -52.435     -33.971    
CCI 19.910     27.889     42.137     49.073     110.151▲
Latest Filters Detected On CETY
MA $CETY Price Crossed Above MA(13) Set Alert
▲ GAP $CETY Open Gap Up %3 Set Alert
▲ GAP $CETY Open Gap Up %2 Set Alert
CDL $CETY Doji Candlestick Pattern Detected Set Alert
Clean Energy Technologies Inc News
CETY historical stock data
date open high low close volume
24/07/26 0.919 0.9599 0.9019 0.9194 6,846
23/07/26 0.8925 0.97 0.8834 0.89 44,783
22/07/26 0.9099 0.91 0.8825 0.8975 13,364
21/07/26 0.96 0.96 0.8802 0.91 13,449
20/07/26 0.8791 0.9898 0.8602 0.9239 20,608
17/07/26 1.01 1.0199 0.86 0.8792 80,531
16/07/26 0.9495 1.04 0.9124 1.03 184,075
15/07/26 0.92 0.99 0.868 0.9789 118,193
14/07/26 0.91 0.9499 0.8397 0.9443 63,762
13/07/26 0.8691 0.9038 0.869 0.884 23,622
Quote Details
52wk Low:0.463
52wk High:5.01
Vol:6.85K
Avg Vol(3m):1.3M
1Y Chng:-74.58%
1M Chng:-2.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.83M