| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.50▼ | 1.55▼ | 1.34▲ |
| MA10 | 1.52▼ | 1.54▼ | 1.56▼ | 1.60▼ | 1.01▲ |
| MA20 | 1.56▼ | 1.57▼ | 1.57▼ | 1.40▲ | 1.13▲ |
| MA50 | 1.58▼ | 1.62▼ | 1.56▼ | 0.97▲ | 1.53▼ |
| MA100 | 1.62▼ | 1.38▲ | 1.22▲ | 1.15▲ | N/A |
| MA200 | 1.27▲ | 1.06▲ | 1.00▲ | 1.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.021▼ | -0.018▼ | 0.114▲ |
| RSI | 34.470▼ | 39.113▼ | 42.246▼ | 57.058▲ | 53.546▲ |
| STOCH | 9.804▼ | 10.578▼ | 25.613 | 51.574 | 42.215 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.250 | -48.454 |
| CCI | -122.373▼ | -153.333▼ | -174.560▼ | -49.427 | 97.956 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 08:26 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) ("CETY" or the "Company"), a clean energy manufacturing and services company, offering eco-friendly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.46 | 1.55 | 1.3801 | 1.45 | 64,009 |
| 17/04/24 | 1.56 | 1.69 | 1.47 | 1.48 | 93,076 |
| 16/04/24 | 1.53 | 1.66 | 1.52 | 1.63 | 76,775 |
| 15/04/24 | 1.59 | 1.5931 | 1.27 | 1.58 | 128,913 |
| 12/04/24 | 1.6501 | 1.658 | 1.62 | 1.63 | 21,294 |
| 11/04/24 | 1.589 | 1.7741 | 1.5889 | 1.66 | 78,843 |
| 10/04/24 | 1.60 | 1.6102 | 1.5501 | 1.57 | 50,222 |
| 09/04/24 | 1.73 | 1.79 | 1.638 | 1.64 | 171,735 |
| 08/04/24 | 1.55 | 1.7447 | 1.55 | 1.7399 | 84,901 |
| 05/04/24 | 1.52 | 1.75 | 1.52 | 1.58 | 158,490 |
|
|
||||
|
|
||||
|
|