Clean Energy Technologies Inc (CETY) Stock Price

1.53 ▲ +0.06 (+4.08%)
Open: 1.455 Vol: 148.53K Day's range: 1.42 - 1.57 Apr 22, 12:25 EDT
IEX Real-Time Quote
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.49▲ 1.49▲ 1.51▲ 1.46▲
MA10 1.49▲ 1.52▲ 1.51▲ 1.56▼ 1.10▲
MA20 1.51▲ 1.53▲ 1.55▼ 1.46▲ 1.13▲
MA50 1.55▼ 1.58▼ 1.60▼ 1.01▲ 1.51▲
MA100 1.59▼ 1.46▲ 1.27▲ 1.15▲ N/A    
MA200 1.35▲ 1.12▲ 1.02▲ 1.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.008▼ -0.029▼ 0.120▲
RSI 51.145▲ 49.490▼ 49.273▼ 60.463▲ 55.497▲
STOCH 66.550     36.242     46.082     46.338     51.044    
WILL %R -26.667     -44.186     -47.826     -63.100     -44.330    
CCI 56.232     22.152     35.152     -88.227     99.163    
Latest Filters Detected On CETY
CDL $CETY Engulfing Candlestick Pattern Detected Set Alert
Clean Energy Technologies Inc News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 09:28 PM
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production ...
Friday, April 19, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CETY historical stock data
date open high low close volume
22/04/24 1.455 1.57 1.42 1.53 148,528
19/04/24 1.52 1.70 1.41 1.47 41,932
18/04/24 1.46 1.55 1.3801 1.45 64,009
17/04/24 1.56 1.69 1.47 1.48 93,076
16/04/24 1.53 1.66 1.52 1.63 76,775
15/04/24 1.59 1.5931 1.27 1.58 128,913
12/04/24 1.6501 1.658 1.62 1.63 21,294
11/04/24 1.589 1.7741 1.5889 1.66 78,843
10/04/24 1.60 1.6102 1.5501 1.57 50,222
09/04/24 1.73 1.79 1.638 1.64 171,735
Quote Details
52wk Low:0.45
52wk High:3.12
Vol:148.53K
Avg Vol(3m):16.7M
1Y Chng:-40.47%
1M Chng:+118.57%
Add to Watch List