Clean Energy Technologies Inc (CETY) Stock Price

0.5971 ▲ +0.0271 (+4.75%)
Open: 0.5565 Vol: 224.35K Day's range: 0.5565 - 0.6323 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.60▼ 0.66▼
MA10 0.60▼ 0.61▼ 0.61▼ 0.58▲ 0.74▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.67▼ 1.22▼
MA50 0.61▼ 0.57▲ 0.59▲ 0.79▼ 0.68▼
MA100 0.57▲ 0.63▼ 0.70▼ 1.23▼ 0.82▼
MA200 0.62▼ 0.73▼ 0.78▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.001▼ 0.006▲ -0.091▼
RSI 47.522▼ 48.612▼ 48.866▼ 41.918▼ 44.316▼
STOCH 53.136     24.461     21.629     36.607     13.068▼
WILL %R -44.466     -69.592     -69.592     -65.366     -94.676▼
CCI -23.320     -98.635     -104.247▼ -28.865     -92.058    
Latest Filters Detected On CETY
GAP $CETY Open Gap Down %2 Set Alert
CDL $CETY Engulfing Candlestick Pattern Detected Set Alert
Clean Energy Technologies Inc News
CETY historical stock data
date open high low close volume
18/02/26 0.5565 0.6323 0.5565 0.5971 224,354
17/02/26 0.58 0.62 0.553 0.57 94,100
13/02/26 0.594 0.596 0.561 0.584 57,900
12/02/26 0.67 0.67 0.5908 0.5973 238,796
11/02/26 0.603 0.672 0.561 0.672 298,300
10/02/26 0.52 0.61 0.52 0.608 225,400
09/02/26 0.60 0.85 0.55 0.605 7,912,400
06/02/26 0.464 0.608 0.464 0.551 310,200
05/02/26 0.549 0.549 0.4631 0.464 179,243
04/02/26 0.595 0.61 0.528 0.541 121,100
Quote Details
52wk Low:0.182
52wk High:3.05
Vol:224.35K
Avg Vol(3m):7.9M
1Y Chng:+21.86%
1M Chng:-21.11%
Add to Watch List