| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.92▼ | 0.93▼ | 0.97▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.95▼ | 0.95▼ | 0.99▼ |
| MA20 | 0.97▼ | 0.98▼ | 0.99▼ | 0.97▼ | 0.94▼ |
| MA50 | 1.02▼ | 1.01▼ | 1.00▼ | 0.99▼ | 0.89▲ |
| MA100 | 0.98▼ | 0.96▼ | 0.94▼ | 0.93▼ | 3.22▼ |
| MA200 | 0.91▼ | 0.89▲ | 0.89▲ | 0.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.012▼ | -0.006▼ | 0.026▲ |
| RSI | 34.109▼ | 35.205▼ | 37.328▼ | 43.665▼ | 44.804▼ |
| STOCH | 18.967▼ | 16.633▼ | 18.884▼ | 21.572 | 34.577 |
| WILL %R | -98.880▼ | -98.880▼ | -99.097▼ | -67.857 | -76.603▼ |
| CCI | -111.988▼ | -124.356▼ | -116.600▼ | -130.399▼ | -69.422 |
|
Thursday, October 22, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 22, 2026 03:35 AM
Detailed price information for Clean Energy Technologies Inc (CETY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 03:30 PM
Detailed price information for Clean Energy Technologies Inc (CETY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.9251 | 0.9515 | 0.9093 | 0.925 | 2,376 |
| 22/10/26 | 0.965 | 1.00 | 0.88 | 0.89 | 23,032 |
| 21/10/26 | 0.965 | 0.965 | 0.965 | 0.965 | 551 |
| 20/10/26 | 0.935 | 0.9751 | 0.93 | 0.935 | 9,188 |
| 19/10/26 | 0.9351 | 0.94 | 0.935 | 0.935 | 7,248 |
| 16/10/26 | 0.962 | 0.9736 | 0.962 | 0.9651 | 9,452 |
| 15/10/26 | 0.94 | 0.9626 | 0.94 | 0.9626 | 9,504 |
| 14/10/26 | 0.965 | 0.965 | 0.9435 | 0.9569 | 6,186 |
| 13/10/26 | 0.95 | 0.98 | 0.95 | 0.977 | 3,238 |
| 12/10/26 | 0.97 | 0.97 | 0.97 | 0.97 | 588 |
|
|
||||
|
|
||||
|
|