MSC Industrial Direct Company Inc. (MSM) Stock Price

85.56 ▼ -2.06 (-2.35%)
Open: 86.33 Vol: 210.79K Day's range: 85.35 - 86.86 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.66▲ 85.76▼ 85.82▼ 87.94▼ 84.50▲
MA10 85.79▼ 86.01▼ 86.48▼ 87.87▼ 84.75▲
MA20 85.95▼ 87.03▼ 87.57▼ 84.35▲ 84.78▲
MA50 87.15▼ 88.05▼ 87.71▼ 84.85▲ 88.30▼
MA100 87.98▼ 87.65▼ 86.35▼ 84.74▲ 86.23▼
MA200 88.20▼ 85.68▼ 83.22▲ 87.23▼ 76.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.129▼ -0.297▼ 0.278▲ 0.287▲
RSI 36.807▼ 29.408▼ 34.463▼ 50.727▲ 49.758▼
STOCH 18.237▼ 5.739▼ 7.196▼ 60.962     54.869    
WILL %R -73.563     -90.377▼ -93.883▼ -45.958     -31.455    
CCI -96.914     -81.358     -89.987     -36.117     37.598    
Latest Filters Detected On MSM
MA $MSM Price Crossed Below MA(13) Set Alert
MA $MSM Price Crossed Below MA(200) Set Alert
MSC Industrial Direct Company Inc. News
Sunday, November 18, 2018 06:31 AM
MSC Industrial Direct Co Inc (NYSE:MSM) SVP David Wright sold 5,404 shares of the company’s stock in a transaction dated Thursday, November 15th. The stock was sold at an average price of $89.00, for ...
Saturday, November 17, 2018 12:22 AM
MSC Industrial did okay relative to lower expectations for the fiscal fourth quarter, but a low-single-digit organic revenue growth rate is not going to get the job done. Management's latest sales ...
Thursday, November 15, 2018 09:04 AM
Arlington Value Capital’s 13F portfolio value increased from $1.28B to $1.36B. The number of positions decreased from 20 to 18. Allan Mecham added L Brands while dropping Advance Auto Parts ...
MSM historical stock data
date open high low close volume
20/11/18 86.33 86.86 85.35 85.56 210,788
19/11/18 88.77 89.59 87.32 87.62 296,725
16/11/18 89.57 89.99 88.02 89.09 416,345
15/11/18 87.18 90.25 86.30 89.82 414,569
14/11/18 88.20 88.94 86.76 87.59 320,506
13/11/18 87.33 87.85 86.80 87.42 280,820
12/11/18 87.35 88.10 85.69 87.02 332,071
09/11/18 87.00 87.52 85.86 87.13 422,372
08/11/18 88.63 89.51 87.78 88.54 520,664
07/11/18 87.50 88.99 86.49 88.86 528,088
Quote Details
Bid:0.00
Ask:85.68
52wk Low:75.34
52wk High:99.089
Vol:210.79K
Avg Vol(3m):8.7M
1Y Chng:-4.25%
1M Chng:+7.31%
Add to Watch List