| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.27▼ | 93.27▼ | 93.35▼ | 93.13▲ | 94.19▼ |
| MA10 | 93.29▼ | 93.33▼ | 93.42▼ | 92.45▲ | 96.58▼ |
| MA20 | 93.29▼ | 93.44▼ | 93.28▼ | 93.44▼ | 97.81▼ |
| MA50 | 93.33▼ | 93.34▼ | 92.75▲ | 96.71▼ | 97.79▼ |
| MA100 | 93.41▼ | 92.65▲ | 92.68▲ | 97.58▼ | 89.79▲ |
| MA200 | 93.20▲ | 92.87▲ | 94.83▼ | 98.13▼ | 85.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.038▼ | -0.055▼ | 0.229▲ | -0.861▼ |
| RSI | 42.797▼ | 47.421▼ | 50.133▲ | 43.223▼ | 41.575▼ |
| STOCH | 25.459 | 44.955 | 45.897 | 66.521 | 17.634▼ |
| WILL %R | -80.435▼ | -72.632 | -40.588 | -42.762 | -81.799▼ |
| CCI | -175.922▼ | -73.520 | -34.907 | 72.724 | -123.661▼ |
| CDL | $MSM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:33 AM
Normally, approval from the Food and Drug Administration (FDA) is good news for a biotech stock, and for Pfizer (NYSE:PFE), it should have been no ...
|
|
Friday, April 26, 2024 06:08 AM
Fast food chain McDonald’s Corporation (NYSE:MCD) is scheduled to release its first quarter Fiscal 2024 results before the markets open on Tuesday, April 30. McDonald’s operates a chain of franchisees ...
|
|
Friday, April 26, 2024 05:39 AM
Below are the ratings of the most accurate analysts for three high-yielding stocks in the industrials sector. Barclays analyst Julian Mitchell maintained an Equal-Weight rating and cut the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 93.32 | 93.90 | 92.95 | 93.21 | 353,623 |
| 25/04/24 | 92.94 | 93.72 | 92.11 | 93.23 | 244,211 |
| 24/04/24 | 93.28 | 93.695 | 92.44 | 93.42 | 363,737 |
| 23/04/24 | 93.08 | 94.13 | 92.58 | 93.26 | 413,412 |
| 22/04/24 | 92.99 | 93.19 | 92.19 | 92.55 | 306,939 |
| 19/04/24 | 91.56 | 92.55 | 91.29 | 92.46 | 559,740 |
| 18/04/24 | 91.58 | 91.90 | 90.77 | 91.44 | 282,503 |
| 17/04/24 | 92.02 | 92.185 | 90.90 | 91.10 | 423,667 |
| 16/04/24 | 92.13 | 92.55 | 90.64 | 91.36 | 637,145 |
| 15/04/24 | 93.37 | 93.89 | 91.95 | 92.44 | 407,713 |
|
|
||||
|
|
||||
|
|