MSC Industrial Direct Company Inc. (MSM) Stock Price

82.655 ▲ +1.215 (+1.49%)
Open: 81.27 Vol: 239.93K Day's range: 81.27 - 82.97 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.54▲ 82.60▲ 82.63▲ 82.16▲ 83.15▼
MA10 82.50▲ 82.65▲ 82.29▲ 82.55▲ 83.29▼
MA20 82.55▲ 82.12▲ 82.30▲ 83.62▼ 82.69▼
MA50 82.44▲ 82.34▲ 82.34▲ 83.10▼ 84.96▼
MA100 82.07▲ 82.44▲ 83.01▼ 82.69▼ 83.76▼
MA200 82.27▲ 83.13▼ 84.03▼ 84.22▼ 77.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.064▲ 0.094▲ -0.255▼ 0.276▲
RSI 58.048▲ 56.519▲ 55.509▲ 47.429▼ 49.004▼
STOCH 75.285     58.483     85.085▲ 30.917     65.060    
WILL %R -7.463▲ -18.529▲ -15.517▲ -58.222     -31.015    
CCI 90.521     35.761     75.307     -61.561     26.815    
Latest Filters Detected On MSM
CDL $MSM Engulfing Candlestick Pattern Detected Set Alert
MA $MSM Price Crossed Above MA(7) Set Alert
MSC Industrial Direct Company Inc. News
MSM historical stock data
date open high low close volume
21/03/19 81.27 82.97 81.27 82.655 239,925
20/03/19 82.33 82.645 80.94 81.44 354,063
19/03/19 83.57 83.80 82.11 82.37 291,835
18/03/19 81.31 83.27 81.31 83.12 478,747
15/03/19 82.13 82.31 80.97 81.20 728,095
14/03/19 83.02 83.02 81.83 82.04 246,921
13/03/19 83.40 83.86 82.93 83.07 295,388
12/03/19 83.95 83.95 82.82 83.03 273,536
11/03/19 82.83 83.77 82.8221 83.72 249,406
08/03/19 82.80 82.99 81.93 82.86 273,369
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.28
52wk High:95.285
Vol:239.93K
Avg Vol(3m):7.2M
1Y Chng:-8.68%
1M Chng:-0.30%
Add to Watch List