MSC Industrial Direct Company, Inc. (MSM) Stock Price

89.24 ▲ +0.87 (+0.98%)
Open: 88.825 Vol: 132.88K Day's range: 88.825 - 89.41 Feb 21, 12:02 EST
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.13▲ 89.25▼ 88.77▲ 88.87▲ 91.41▼
MA10 89.17▲ 88.81▲ 88.63▲ 89.04▲ 93.55▼
MA20 88.85▲ 88.64▲ 88.99▲ 91.85▼ 88.36▲
MA50 88.52▲ 88.79▲ 88.66▲ 93.21▼ 84.57▲
MA100 88.81▲ 88.69▲ 90.14▼ 86.84▲ 83.12▲
MA200 88.68▲ 90.56▼ 92.67▼ 82.15▲ 78.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.106▲ 0.042▲ -0.273▼ -0.273▼
RSI 61.235▲ 56.155▲ 54.508▲ 42.211▼ 53.091▲
STOCH 39.766     92.077▲ 56.959     35.049     39.410    
WILL %R -29.060     -10.241▲ -41.107     -68.226     -55.383    
CCI 62.090     86.142     61.727     -31.928     -60.304    
Latest Filters Detected On MSM
MA $MSM Price Crossed Above MA(7) Set Alert
MSC Industrial Direct Company, Inc. News
Wednesday, February 21, 2018 07:36 AM
MSC Industrial Direct Co., Inc. (NYSE:MSM)‘s stock on Tuesday traded at beginning with a price of $88.12 and when day-trade ended the stock finally moved down -0.47% to reach at $88.30. Analyst’s mean target price for MSM is $100.83 while analysts mean ...
Saturday, February 17, 2018 05:52 AM
Important document from the Free Alabama Movement, setting out a strategy for direct economic action against mass incarceration. After a period of over 40 years of an accelerated rate of incarceration, the issue of Mass Incarceration and Prison Slavery ...
Sunday, February 11, 2018 04:00 PM
Inc. (NYSE:MSM), and Newpark Resources, Inc. (NYSE:NR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
MSM historical stock data
date open high low close volume
21/02/18 88.825 89.41 88.825 89.24 132,879
20/02/18 88.205 88.82 87.75 88.37 352,963
16/02/18 89.59 90.38 88.635 88.78 352,936
15/02/18 89.04 89.50 87.25 89.30 563,795
14/02/18 88.30 88.65 87.44 88.65 693,772
13/02/18 88.36 88.795 87.58 88.68 422,974
12/02/18 89.84 89.98 87.98 88.43 632,698
09/02/18 89.17 89.87 86.93 89.16 1,047,382
08/02/18 91.225 91.62 88.76 88.76 1,164,458
07/02/18 90.51 91.89 90.235 91.08 521,009
Quote Details
Bid:86.87
Ask:89.40
52wk Low:65.42
52wk High:105.29
Vol:132.88K
Avg Vol(3m):11.5M
1Y Chng:-15.03%
1M Chng:-8.66%
Add to Watch List