MSC Industrial Direct Company Inc. (MSM) Stock Price

86.04 ▲ +0.28 (+0.33%)
Open: 86.16 Vol: 323.44K Day's range: 86.02 - 86.52 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.07▲ 86.14▼ 86.18▼ 85.52▲ 84.13▲
MA10 86.10▼ 86.22▼ 86.06▲ 84.93▲ 85.11▲
MA20 86.13▼ 86.04▲ 86.06▲ 83.97▲ 87.99▼
MA50 86.21▼ 85.75▲ 85.33▲ 85.72▲ 86.40▼
MA100 85.99▲ 85.29▲ 84.56▲ 88.06▼ 85.33▲
MA200 85.78▲ 84.41▲ 83.53▲ 88.64▼ 75.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.018▼ 0.441▲ -0.654▼
RSI 44.344▼ 52.466▲ 55.911▲ 58.718▲ 47.743▼
STOCH 17.308▼ 19.928▼ 72.216     78.687     39.093    
WILL %R -67.647     -49.390     -29.137     -16.545▲ -52.004    
CCI -102.125▼ -75.452     33.870     144.667▲ -24.553    
Latest Filters Detected On MSM
CDL $MSM Doji Candlestick Pattern Detected Set Alert
CDL $MSM Shooting Star Candlestick Pattern Detected Set Alert
MA $MSM Price Crossed Above MA(50) Set Alert
MSC Industrial Direct Company Inc. News
Monday, August 13, 2018 06:48 PM
Chanticleer Holdings (NASDAQ:BURG) Q2 2018 Earnings Conference Call August 13, 2018 4:30 PM ET Executives Jason Assad - Head of IR Michael Pruitt - Chairman, President and CEO Mark Roberson - COO Anal...
Friday, August 10, 2018 07:07 PM
Pattern Energy Group Inc. (NASDAQ:PEGI) Q2 2018 Earnings Conference Call August 9, 2018 10:30 AM ET Executives Michael Garland - President and Chief Executive Officer Michael Lyon - Chief Financial Of...
Wednesday, July 25, 2018 05:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE MSC Industrial Supply Co. MELVILLE, N.Y. and DAVIDSON, N.C., July 26, 2018 /PRNewswire ...
MSM historical stock data
date open high low close volume
16/08/18 86.16 86.52 86.02 86.04 323,440
15/08/18 85.53 86.105 85.095 85.76 450,967
14/08/18 84.83 86.72 84.83 86.22 413,241
13/08/18 85.12 85.355 84.41 84.69 491,125
10/08/18 84.46 85.42 84.26 84.91 504,495
09/08/18 84.63 85.449 84.52 84.66 504,428
08/08/18 84.77 84.9576 83.86 84.65 259,498
07/08/18 84.43 85.09 84.23 84.88 410,045
06/08/18 83.26 84.21 82.92 84.14 292,592
03/08/18 83.56 84.12 82.77 83.30 380,364
Quote Details
Bid:0.00
Ask:86.10
52wk Low:64.211
52wk High:99.089
Vol:323.44K
Avg Vol(3m):10.5M
1Y Chng:+26.13%
1M Chng:+3.48%
Add to Watch List