MSC Industrial Direct Company, Inc. (MSM) Stock Price

90.51 ▲ +0.575 (+0.64%)
Open: 90.06 Vol: 224.77K Day's range: 89.79 - 90.67 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.46▲ 90.48▲ 90.46▲ 90.59▼ 84.74▲
MA10 90.46▲ 90.38▲ 90.25▲ 88.62▲ 81.62▲
MA20 90.46▲ 90.14▲ 89.95▲ 84.64▲ 76.20▲
MA50 90.30▲ 90.42▲ 90.34▲ 80.78▲ 86.19▲
MA100 90.00▲ 89.94▲ 86.31▲ 75.64▲ 80.33▲
MA200 90.85▼ 85.70▲ 83.52▲ 83.15▲ 78.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.081▲ 0.043▲ 0.515▲ 2.309▲
RSI 55.007▲ 55.931▲ 55.043▲ 69.022▲ 67.606▲
STOCH 37.637     77.306     83.389▲ 68.451     77.904    
WILL %R -59.259     -18.182▲ -13.559▲ -35.821     -19.644▲
CCI -23.333     67.233     85.561     64.528     194.138▲
Latest Filters Detected On MSM
BBANDS $MSM Bollinger Bands Expanding Set Alert
MSC Industrial Direct Company, Inc. News
Friday, December 08, 2017 06:26 AM
It also reduced Msc Indl Direct Inc (NYSE:MSM) stake by 21,873 shares and now owns 601,523 shares. Gatx Corp (NYSE:GMT) was reduced too. Investors sentiment increased to 0.98 in 2017 Q2. Its up 0.08, from 0.9 in 2017Q1. It is positive, as 34 investors sold ...
Friday, December 08, 2017 05:03 AM
LONDON, UK / ACCESSWIRE / December 08, 2017 / Active-Investors free earnings report on MSC Industrial Direct Co., Inc. (NYSE: MSM) ("MSC Industrial") has freshly been issued to its members, and you can also sign up to view this report at www.active ...
Wednesday, December 06, 2017 09:12 AM
MELVILLE, N.Y. and DAVIDSON, N.C., Dec. 6, 2017 /PRNewswire/ -- MSC INDUSTRIAL SUPPLY CO. (NYSE: MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products and services to industrial customers throughout North ...
MSM historical stock data
date open high low close volume
08/12/17 90.06 90.67 89.79 90.51 224,770
07/12/17 89.985 90.225 89.55 89.935 302,249
06/12/17 89.47 89.98 89.355 89.49 260,019
05/12/17 93.315 93.315 90.01 90.08 387,114
04/12/17 92.96 96.03 92.47 92.94 990,145
01/12/17 89.575 90.58 87.01 90.40 794,589
30/11/17 86.985 90.31 86.685 90.12 1,053,118
29/11/17 83.31 86.785 83.30 86.42 505,481
28/11/17 82.62 84.00 82.56 83.96 201,799
27/11/17 81.725 82.59 81.725 82.39 265,966
Quote Details
Bid:88.16
Ask:93.26
52wk Low:65.42
52wk High:105.70
Vol:224.77K
Avg Vol(3m):8.3M
1Y Chng:-3.35%
1M Chng:+15.26%
Add to Watch List