| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.30▼ | 85.43▼ | 85.28▼ | 83.87▲ | 82.75▲ |
| MA10 | 85.47▼ | 85.24▼ | 85.15▼ | 82.79▲ | 80.89▲ |
| MA20 | 85.51▼ | 85.17▼ | 84.94▲ | 82.07▲ | 79.42▲ |
| MA50 | 85.29▼ | 84.16▲ | 83.01▲ | 79.89▲ | 81.02▲ |
| MA100 | 85.17▼ | 82.92▲ | 82.53▲ | 79.18▲ | 87.96▼ |
| MA200 | 84.99▼ | 82.46▲ | 81.78▲ | 80.70▲ | 85.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.054▼ | -0.069▼ | 0.257▲ | 0.977▲ |
| RSI | 35.127▼ | 50.691▲ | 57.289▲ | 63.314▲ | 58.342▲ |
| STOCH | 20.950 | 69.135 | 59.482 | 75.207 | 81.642▲ |
| WILL %R | -100.000▼ | -57.778 | -57.934 | -16.212▲ | -5.325▲ |
| CCI | -210.546▼ | -11.467 | 19.574 | 177.578▲ | 136.405▲ |
| ▲ BREAK | $MSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSM Price Breaks 10 Days High | Set Alert |
| CDL | $MSM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MSM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 08:00 PM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) will be reporting results this Tuesday before market open. Here’s what investors should know. MSC Industrial missed analysts’ revenue ...
|
|
Saturday, June 28, 2025 01:52 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 13 Best Long Term Growth Stocks to Invest in Right Now. In a report released on June 25, Bruce Lu from Goldman Sachs ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of MSC Industrial Direct Co., Inc. (MSM) stock. View (MSM) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 85.51 | 85.77 | 84.68 | 84.99 | 1,182,417 |
| 27/06/25 | 85.50 | 85.94 | 84.40 | 85.48 | 1,482,800 |
| 26/06/25 | 82.18 | 84.845 | 82.08 | 84.77 | 663,274 |
| 25/06/25 | 82.34 | 82.34 | 81.57 | 81.89 | 512,500 |
| 24/06/25 | 82.02 | 82.45 | 81.34 | 82.21 | 534,190 |
| 23/06/25 | 80.85 | 81.89 | 80.08 | 81.78 | 477,400 |
| 20/06/25 | 82.79 | 83.09 | 80.17 | 81.10 | 799,900 |
| 18/06/25 | 81.75 | 82.83 | 81.59 | 82.09 | 463,800 |
| 17/06/25 | 81.75 | 83.08 | 81.18 | 81.50 | 356,800 |
| 16/06/25 | 81.83 | 83.10 | 81.745 | 82.08 | 359,486 |
|
|
||||
|
|
||||
|
|