MSC Industrial Direct Company Inc. (MSM) Stock Price

81.54 ▲ +1.57 (+1.96%)
Open: 80.61 Vol: 839.38K Day's range: 80.61 - 82.10 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.46▲ 81.54▼ 81.51▲ 80.04▲ 77.85▲
MA10 81.46▲ 81.58▼ 81.04▲ 78.76▲ 81.53▲
MA20 81.50▲ 80.95▲ 80.50▲ 77.34▲ 83.06▼
MA50 81.56▼ 80.34▲ 79.30▲ 82.20▼ 86.07▼
MA100 80.93▲ 79.17▲ 77.86▲ 83.39▼ 84.88▼
MA200 80.43▲ 77.70▲ 78.51▲ 85.54▼ 77.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.010▲ 0.069▲ 0.813▲ -0.398▼
RSI 51.814▲ 59.987▲ 64.799▲ 58.227▲ 47.627▼
STOCH 55.461     52.804     78.846     88.367▲ 26.367    
WILL %R -56.000     -24.670▲ -23.932▲ -7.467▲ -51.326    
CCI 5.101     31.646     67.647     153.019▲ -17.074    
Latest Filters Detected On MSM
BREAK $MSM Price Breaks 10 Days High Set Alert
BREAK $MSM Price Breaks 20 Days High Set Alert
MSC Industrial Direct Company Inc. News
Sunday, January 13, 2019 06:36 AM
Today we’ll evaluate MSC Industrial Direct Co., Inc. (NYSE:MSM) to determine whether it could have potential as an investment idea. To be precise, we’ll consider its Return On Capital Employed ...
Friday, January 11, 2019 06:12 AM
MSC Industrial met expectations for the fiscal first quarter, but guidance for the second quarter wasn't as strong and management needs to show some acceleration from its sales force ...
Thursday, January 10, 2019 08:24 PM
MSC Industrial Direct Co Inc (NYSE: MSM) stock rose over 2.4% on 10 th January, 2019 (Source:Google finance) after the company posted better than expected results for the first quarter of FY 19.
MSM historical stock data
date open high low close volume
17/01/19 80.61 82.10 80.61 81.54 839,384
16/01/19 80.50 81.055 79.72 79.97 466,407
15/01/19 79.77 80.26 79.06 80.16 327,788
14/01/19 78.87 80.52 78.735 79.43 516,286
11/01/19 78.34 79.91 78.34 79.08 558,999
10/01/19 76.27 78.71 76.23 78.64 670,076
09/01/19 76.77 78.60 76.36 76.87 849,363
08/01/19 77.20 77.98 75.49 77.94 695,780
07/01/19 77.27 78.07 75.82 76.84 581,735
04/01/19 76.02 77.83 75.595 77.13 412,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.28
52wk High:99.089
Vol:839.38K
Avg Vol(3m):7.4M
1Y Chng:-8.40%
1M Chng:-3.26%
Add to Watch List