MSC Industrial Direct Company, Inc. (MSM) Stock Price

91.30 ▼ -0.29 (-0.32%)
Open: 91.31 Vol: 184.69K Day's range: 91.01 - 91.795 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.29▲ 91.17▲ 91.20▲ 92.40▼ 91.13▲
MA10 91.25▲ 91.28▲ 91.38▼ 92.76▼ 90.58▲
MA20 91.20▲ 91.40▼ 91.26▲ 91.27▲ 91.38▼
MA50 91.33▼ 92.03▼ 93.19▼ 90.64▲ 84.44▲
MA100 91.31▼ 93.26▼ 92.50▼ 91.47▼ 85.26▲
MA200 92.21▼ 92.32▼ 90.35▲ 85.36▲ 78.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.043▲ 0.085▲ -0.068▼ -0.262▼
RSI 52.002▲ 46.122▼ 41.831▼ 49.743▼ 52.826▲
STOCH 82.098▲ 19.426▼ 38.700     44.347     47.668    
WILL %R -17.241▲ -65.563     -34.356     -80.721▼ -45.205    
CCI 84.164     -19.162     -0.329     -67.945     70.224    
Latest Filters Detected On MSM
RSI $MSM RSI(14) Crossed Below 50 Set Alert
MACD $MSM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MSM Doji Candlestick Pattern Detected Set Alert
MSC Industrial Direct Company, Inc. News
Saturday, May 26, 2018 04:15 AM
There was a 24% selling last quarter at prices between $33.50 and $45.50. This quarter saw marginal trimming. MSC Industrial Direct (NYSE:MSM): MSM is a 2.31% of the portfolio stake established in Q1 2015 and almost doubled the following quarter at prices ...
Wednesday, May 23, 2018 07:48 AM
About MSC Industrial Supply Co. MSC Industrial Supply Co. (NYSE:MSM) is a leading North American distributor of metalworking and maintenance, repair, and operations (MRO) products and services. We help our customers drive greater productivity ...
Tuesday, May 15, 2018 06:00 PM
MELVILLE, N.Y. and DAVIDSON, N.C., May 1, 2018 /PRNewswire/ -- MSC INDUSTRIAL SUPPLY CO. (NYSE: MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products and services to industrial customers throughout North America ...
MSM historical stock data
date open high low close volume
25/05/18 91.31 91.795 91.01 91.30 184,691
24/05/18 91.12 91.86 90.23 91.59 357,648
23/05/18 92.36 93.15 90.875 91.31 617,943
22/05/18 94.92 95.59 92.71 92.85 630,384
21/05/18 94.49 95.78 94.22 94.95 484,620
18/05/18 94.22 94.65 94.02 94.31 167,257
17/05/18 93.99 95.19 93.68 94.79 330,400
16/05/18 92.42 94.52 92.42 93.38 284,663
15/05/18 90.66 91.75 90.59 91.73 208,913
14/05/18 92.05 92.05 90.89 91.37 288,131
Quote Details
Bid:91.28
Ask:91.30
52wk Low:65.42
52wk High:99.94
Vol:184.69K
Avg Vol(3m):10M
1Y Chng:+9.18%
1M Chng:+2.01%
Add to Watch List