MSC Industrial Direct Co., Inc (MSM) Stock Price

66.29 ▼ -1.72 (-2.53%)
Open: 67.03 Vol: 271.7K Day's range: 65.74 - 67.33 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.13▲ 66.15▲ 66.19▲ 67.13▼ 65.94▲
MA10 66.10▲ 66.18▲ 66.77▼ 66.57▼ 65.33▲
MA20 66.13▲ 66.82▼ 67.12▼ 65.44▲ 66.69▼
MA50 66.15▲ 67.05▼ 66.94▼ 64.95▲ 66.64▼
MA100 66.72▼ 66.88▼ 66.26▲ 67.20▼ 71.43▼
MA200 67.15▼ 66.15▲ 64.68▲ 65.16▲ 78.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.062▼ -0.190▼ 0.219▲ 0.117▲
RSI 59.267▲ 42.290▼ 42.971▼ 52.720▲ 50.432▲
STOCH 65.476     40.995     12.439▼ 64.231     55.653    
WILL %R 0.000▲ -75.417▼ -78.148▼ -47.097     -45.614    
CCI 206.235▲ -35.599     -70.459     9.533     28.437    
Latest Filters Detected On MSM
BREAK $MSM Price Breaks 30 Days Low Set Alert
BREAK $MSM Price Breaks 10 Days High Set Alert
MSC Industrial Direct Co., Inc News
Monday, October 26, 2020 09:57 AM
MSC Industrial Direct (NYSE:MSM) is scheduled to announce FQ4 earnings results on Tuesday, October 27th, before market open. The consensus EPS Estimate is $0.94 (-27.7% Y/Y) and the consensus ...
Thursday, October 22, 2020 02:19 AM
MSC Industrial Direct Co Inc (NYSE:MSM) saw a large decrease in short interest in the month of September. As of September 30th, there was short interest totalling 1,480,000 shares, a decrease of 12.9% ...
Tuesday, October 20, 2020 01:26 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
MSM historical stock data
date open high low close volume
26/10/20 67.03 67.33 65.74 66.29 271,700
23/10/20 67.96 68.48 67.47 68.01 243,905
22/10/20 66.60 67.81 66.33 67.70 286,800
21/10/20 67.05 68.00 66.42 66.50 266,800
20/10/20 66.11 67.39 66.11 67.13 285,600
19/10/20 66.57 67.335 65.66 65.82 210,895
16/10/20 66.42 67.37 66.22 66.57 218,200
15/10/20 65.06 66.48 64.78 66.47 256,700
14/10/20 65.69 66.48 65.20 65.59 257,800
13/10/20 66.81 67.20 65.09 65.65 306,700
Quote Details
52wk Low:44.93
52wk High:79.87
Vol:271.7K
Avg Vol(3m):7.9M
1Y Chng:-11.09%
1M Chng:+3.19%
Add to Watch List