Dycom Industries, Inc (DY) Stock Price

43.56 ▲ +0.73 (+1.70%)
Open: 43.505 Vol: 73.52K Day's range: 43.27 - 43.79 Aug 03, 11:20 EDT
IEX Real-Time Price
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▲ 43.33▲ 42.89▲ 43.09▲ 41.55▲
MA10 43.49▲ 42.73▲ 42.35▲ 42.68▲ 40.82▲
MA20 43.42▲ 42.33▲ 42.74▲ 41.17▲ 35.88▲
MA50 42.60▲ 42.76▲ 42.51▲ 41.12▲ 40.81▲
MA100 42.37▲ 42.45▲ 41.95▲ 33.97▲ 49.38▼
MA200 42.74▲ 41.71▲ 40.68▲ 39.32▲ 71.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.221▲ 0.111▲ 0.140▲ 1.328▲
RSI 62.699▲ 65.806▲ 60.512▲ 58.121▲ 57.455▲
STOCH 48.472     91.068▲ 75.246     69.968     63.014    
WILL %R -40.816     -9.016▲ -8.000▲ -21.081▲ -15.898▲
CCI 56.625     113.889▲ 149.220▲ 124.703▲ 90.774    
Latest Filters Detected On DY
CDL $DY Harami Candlestick Pattern Detected Set Alert
RSI $DY RSI(14) Crossed Below 50 Set Alert
BBANDS $DY Bollinger Bands Expanding Set Alert
Dycom Industries, Inc News
Monday, August 03, 2020 08:02 AM
(RTTNews) - Shares of PowerFleet, Inc. (PWFL) are currently gaining over 23% on Monday morning after the company announced it will be outfitting ...
Friday, July 31, 2020 09:16 AM
Industry, sector and description for Dycom Industries. The Company is a provider of specialty contracting services in the United States, inculding Telecommunications, Underground Utility Locating ...
Thursday, July 23, 2020 10:38 PM
Analysts expect Dycom Industries, Inc. (NYSE:DY) to post $840.46 million in sales for the current fiscal quarter, according to Zacks. Three analysts have made estimates for Dycom Industries’ earnings.
DY historical stock data
date open high low close volume
03/08/20 43.505 43.79 43.27 43.56 73,522
31/07/20 42.00 42.875 40.94 42.83 327,769
30/07/20 43.27 43.64 42.21 42.41 397,200
29/07/20 42.55 44.34 42.55 44.18 333,669
28/07/20 42.94 44.28 42.38 42.45 345,865
27/07/20 41.165 43.48 41.165 43.48 221,579
24/07/20 41.22 41.92 41.07 41.25 267,577
23/07/20 41.93 42.40 41.08 41.56 252,111
22/07/20 42.49 43.05 41.68 42.31 258,071
21/07/20 41.89 43.12 41.75 42.76 363,667
Quote Details
52wk Low:12.24
52wk High:55.00
Vol:73.52K
Avg Vol(3m):6M
1Y Chng:+0.55%
1M Chng:+7.53%
Add to Watch List