Dycom Industries Inc. (DY) Stock Price

56.34 ▼ -1.00 (-1.74%)
Open: 56.74 Vol: 285.22K Day's range: 55.98 - 56.88 Jun 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.27▲ 56.51▼ 56.50▼ 56.06▲ 53.68▲
MA10 56.29▲ 56.59▼ 56.76▼ 54.89▲ 51.25▲
MA20 56.42▼ 56.80▼ 56.55▼ 53.73▲ 51.57▲
MA50 56.57▼ 56.49▼ 55.29▲ 51.06▲ 64.22▼
MA100 56.71▼ 55.03▲ 54.59▲ 51.86▲ 82.12▼
MA200 56.49▼ 54.33▲ 52.38▲ 60.02▼ 81.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.094▼ -0.139▼ 0.211▲ 1.851▲
RSI 43.754▼ 44.704▼ 51.990▲ 60.526▲ 51.116▲
STOCH 29.387     30.622     39.645     79.192     62.080    
WILL %R -61.039     -73.529     -73.529     -19.455▲ -9.740▲
CCI -5.751     -170.130▼ -126.092▼ 114.957▲ 168.822▲
Latest Filters Detected On DY
CDL $DY Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DY Price Breaks 10 Days High Set Alert
BREAK $DY Price Breaks 20 Days High Set Alert
GAP $DY Open Gap Up %2 Set Alert
PSAR&MOM $DY PSAR Switch Up + Momentum Set Alert
Dycom Industries Inc. News
Tuesday, May 21, 2019 10:01 AM
Dycom Industries, Inc. (NYSE:DY) Q1 2020 Results Conference Call May 21, 2019 9:00 AM ET Company Participants Steven Nielsen - President and CEO Drew DeFerrari - CFO Rick Vilsoet - Chief Legal Officer ...
Thursday, May 02, 2019 11:07 AM
In this article, we analyze how these elite funds and prominent investors traded Dycom Industries, Inc. (NYSE:DY) based on those filings. Is Dycom Industries, Inc. (NYSE:DY) a buy here? Investors who ...
Monday, April 22, 2019 05:00 PM
If you're interested in Dycom Industries, Inc. (NYSE:DY), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
DY historical stock data
date open high low close volume
21/06/19 56.74 56.88 55.98 56.34 285,219
20/06/19 56.99 57.34 56.33 57.34 321,810
19/06/19 56.295 56.66 55.755 55.765 261,038
18/06/19 55.73 56.595 55.73 56.39 283,510
17/06/19 54.25 54.655 54.20 54.49 148,170
14/06/19 53.795 54.49 52.76 54.045 265,978
13/06/19 53.40 54.07 52.785 54.07 329,954
12/06/19 53.40 53.40 52.20 52.90 277,386
11/06/19 54.425 54.51 53.24 53.77 185,492
10/06/19 55.32 55.665 53.51 53.76 264,427
Quote Details
52wk Low:41.795
52wk High:100.252
Vol:285.22K
Avg Vol(3m):8.5M
1Y Chng:-43.24%
1M Chng:+16.16%
Add to Watch List