Dycom Industries, Inc (DY) Stock Price

168.34 ▼ -2.29 (-1.34%)
Open: 171.06 Vol: 297.07K Day's range: 167.95 - 171.625 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.48▼ 168.88▼ 169.11▼ 175.63▼ 176.72▼
MA10 168.39▲ 169.41▼ 169.78▼ 177.72▼ 160.53▲
MA20 168.65▼ 169.94▼ 171.73▼ 176.67▼ 146.76▲
MA50 169.35▼ 173.51▼ 176.50▼ 156.28▲ 118.50▲
MA100 169.93▼ 176.65▼ 178.11▼ 142.50▲ 109.33▲
MA200 171.66▼ 178.07▼ 167.65▲ 120.25▲ 95.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.075▲ -0.091▼ -2.293▼ 2.266▲
RSI 44.595▼ 34.377▼ 31.848▼ 48.368▼ 70.422▲
STOCH 47.214     13.827▼ 23.493     34.920     82.150▲
WILL %R -64.762     -89.973▼ -85.777▼ -95.673▼ -33.907    
CCI 60.986     -135.916▼ -155.877▼ -210.029▼ 68.176    
Latest Filters Detected On DY
RSI $DY RSI(14) Crossed Below 50 Set Alert
MA $DY Price Crossed Below MA(26) Set Alert
Dycom Industries, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 07:30 AM
Dycom Industries, Inc. (NYSE: DY) announced that after 25 years of service as Chief Executive Officer, Steven E. Nielsen will retire on November 30, 2024. "In preparation for his retirement," ...
Monday, June 17, 2024 07:00 AM
Chief Executive Officer Steven E. Nielsen to Retire in November 2024 Executive Vice President and Chief Operating Officer Daniel S. Peyovich to ...
DY historical stock data
date open high low close volume
18/06/24 171.06 171.625 167.95 168.34 297,067
17/06/24 172.73 174.00 167.52 170.63 443,003
14/06/24 178.70 178.70 175.13 176.51 170,425
13/06/24 182.12 182.5841 177.62 180.08 201,942
12/06/24 182.10 184.34 181.85 182.61 194,803
11/06/24 179.29 179.73 176.86 178.84 177,525
10/06/24 177.51 181.04 175.24 180.09 205,882
07/06/24 179.42 180.23 177.74 179.07 191,447
06/06/24 182.24 182.895 178.535 179.16 109,670
05/06/24 176.61 181.86 175.425 181.83 288,178
Quote Details
52wk Low:78.42
52wk High:186.47
Vol:297.07K
Avg Vol(3m):4.7M
1Y Chng:+49.26%
1M Chng:+14.27%
Add to Watch List