Dycom Industries Inc. (DY) Stock Price

52.53 ▲ +1.28 (+2.50%)
Open: 51.84 Vol: 281.2K Day's range: 51.38 - 52.78 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.51▲ 52.48▲ 52.56▼ 50.22▲ 45.32▲
MA10 52.50▲ 52.38▲ 52.05▲ 47.48▲ 49.31▲
MA20 52.49▲ 51.84▲ 51.38▲ 45.13▲ 51.27▲
MA50 51.88▲ 50.51▲ 48.59▲ 49.81▲ 55.79▼
MA100 51.40▲ 48.11▲ 45.90▲ 51.17▲ 78.29▼
MA200 50.09▲ 45.54▲ 45.78▲ 52.63▼ 79.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.026▼ -0.026▼ 1.386▲ -0.061▼
RSI 60.548▲ 66.604▲ 78.090▲ 65.653▲ 50.436▲
STOCH 54.175     77.530     92.721▲ 93.253▲ 22.847    
WILL %R -26.471     -12.991▲ -8.617▲ -1.965▲ -38.298    
CCI 59.259     64.352     81.465     152.945▲ -14.766    
Latest Filters Detected On DY
BREAK $DY Price Breaks 10 Days High Set Alert
BREAK $DY Price Breaks 20 Days High Set Alert
Dycom Industries Inc. News
Thursday, September 12, 2019 06:23 AM
Today we will run through one way of estimating the intrinsic value of Dycom Industries, Inc. (NYSE:DY) by taking the expected future cash flows and discounting them to today's value. This is done ...
Wednesday, September 11, 2019 09:40 AM
PALM BEACH GARDENS, Fla., Sept. 11, 2019 /PRNewswire/ -- Dycom Industries, Inc. (NYSE: DY) announced today it will participate in D.A. Davidson's 18th Annual Diversified Industrials & Services ...
Wednesday, August 28, 2019 04:48 PM
Dycom Industries, Inc. (NYSE:DY) Q2 2020 Earnings Conference Call August 28, 2019 9:00 AM ET Company Participants Ryan Urness - General Counsel Steven Nielsen - President & CEO Drew DeFerrari ...
DY historical stock data
date open high low close volume
13/09/19 51.84 52.78 51.38 52.53 281,200
12/09/19 50.72 52.02 49.97 51.25 339,000
11/09/19 49.64 51.11 48.70 50.97 470,700
10/09/19 47.11 49.33 46.45 49.30 319,700
09/09/19 45.96 47.94 45.83 47.03 344,000
06/09/19 45.96 46.10 45.04 45.56 337,700
05/09/19 45.49 46.60 44.96 45.82 525,765
04/09/19 44.04 45.00 43.88 44.54 492,600
03/09/19 43.85 43.91 42.81 43.32 451,100
30/08/19 43.96 45.19 43.84 44.50 508,200
Quote Details
52wk Low:40.06
52wk High:85.64
Vol:281.2K
Avg Vol(3m):6M
1Y Chng:-35.64%
1M Chng:+0.06%
Add to Watch List