| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.44▼ | 402.54▼ | 401.30▼ | 403.24▼ | 420.29▼ |
| MA10 | 403.16▼ | 401.45▼ | 404.90▼ | 415.40▼ | 449.16▼ |
| MA20 | 403.17▼ | 405.44▼ | 397.05▲ | 417.77▼ | 421.59▼ |
| MA50 | 401.91▼ | 397.85▲ | 412.36▼ | 449.59▼ | 365.49▲ |
| MA100 | 404.23▼ | 414.16▼ | 415.14▼ | 419.55▼ | 280.95▲ |
| MA200 | 399.10▲ | 415.66▼ | 437.04▼ | 384.25▲ | 198.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.628▼ | 0.902▲ | -1.477▼ | -8.597▼ |
| RSI | 41.663▼ | 48.289▼ | 48.224▼ | 43.282▼ | 48.624▼ |
| STOCH | 55.372 | 48.786 | 19.932▼ | 39.899 | 23.915 |
| WILL %R | -82.101▼ | -81.135▼ | -74.015 | -61.428 | -84.374▼ |
| CCI | -164.872▼ | -21.198 | -51.295 | -76.040 | -107.452▼ |
|
Wednesday, July 29, 2026 08:02 AM
Q2 earnings preview: high expectations, elevated 14.1x EV/EBITDA valuation, backlog/margin risks, and a $290 Sell target—read the outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 417.15 | 417.15 | 390.02 | 401.07 | 926,738 |
| 30/07/26 | 400.05 | 418.67 | 391.42 | 417.15 | 670,804 |
| 29/07/26 | 398.91 | 404.34 | 370.44 | 371.92 | 657,001 |
| 28/07/26 | 415.00 | 415.00 | 387.185 | 401.87 | 491,802 |
| 27/07/26 | 434.76 | 440.11 | 407.27 | 424.21 | 342,695 |
| 24/07/26 | 442.00 | 449.85 | 429.56 | 429.81 | 255,744 |
| 23/07/26 | 427.26 | 444.5652 | 427.26 | 440.39 | 275,987 |
| 22/07/26 | 413.61 | 434.96 | 412.82 | 434.15 | 253,082 |
| 21/07/26 | 415.61 | 425.02 | 412.0001 | 423.23 | 220,087 |
| 20/07/26 | 412.52 | 419.74 | 407.96 | 410.18 | 304,832 |
|
|
||||
|
|
||||
|
|