| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.52▲ | 142.53▲ | 142.33▲ | 140.15▲ | 140.39▲ |
| MA10 | 142.46▲ | 142.25▲ | 141.99▲ | 137.70▲ | 137.66▲ |
| MA20 | 142.48▲ | 141.73▲ | 140.38▲ | 138.79▲ | 125.92▲ |
| MA50 | 142.28▲ | 140.03▲ | 138.28▲ | 135.21▲ | 109.07▲ |
| MA100 | 141.44▲ | 137.97▲ | 138.09▲ | 124.10▲ | 103.60▲ |
| MA200 | 140.05▲ | 138.43▲ | 139.99▲ | 108.85▲ | 90.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | 0.139▲ | 0.097▲ | 0.990▲ |
| RSI | 60.883▲ | 63.644▲ | 65.597▲ | 61.591▲ | 72.340▲ |
| STOCH | 57.819 | 68.655 | 78.366 | 72.258 | 83.473▲ |
| WILL %R | -2.174▲ | -17.511▲ | -7.378▲ | -5.609▲ | -9.767▲ |
| CCI | 113.357▲ | 62.555 | 81.694 | 150.364▲ | 61.362 |
|
Thursday, April 25, 2024 07:14 PM
Zobel family-led Ayala Land Inc. expects to complete its merger with its 34 subsidiaries by the first half of 2026, in a move seen to “simplify” its corporate structure. Augusto Bengzon, Ayala Land ...
|
|
Thursday, April 25, 2024 05:00 PM
Margarita Dy, ALI president and chief executive officer ... price fell 0.67 percent to P595 amid a 0.03-percent uptick for the benchmark Philippine Stock Exchange index.
|
|
Thursday, April 25, 2024 10:52 AM
The Aim-traded group offers exposure to the veterinary sector – without the regulatory woes of its largest rivals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 141.31 | 143.33 | 141.27 | 142.76 | 135,519 |
| 25/04/24 | 138.90 | 141.525 | 137.58 | 140.95 | 201,880 |
| 24/04/24 | 140.88 | 141.985 | 137.2301 | 139.37 | 115,227 |
| 23/04/24 | 137.83 | 140.66 | 137.57 | 140.57 | 152,722 |
| 22/04/24 | 136.41 | 138.00 | 135.56 | 137.09 | 139,826 |
| 19/04/24 | 135.15 | 136.58 | 134.56 | 135.56 | 169,003 |
| 18/04/24 | 135.58 | 137.425 | 134.60 | 134.71 | 167,042 |
| 17/04/24 | 136.45 | 136.45 | 133.00 | 134.75 | 203,075 |
| 16/04/24 | 135.30 | 135.795 | 133.84 | 135.38 | 150,067 |
| 15/04/24 | 139.50 | 140.29 | 134.88 | 135.83 | 170,578 |
|
|
||||
|
|
||||
|
|