Dycom Industries, Inc (DY) Stock Price

50.34 ▼ -0.36 (-0.71%)
Open: 50.49 Vol: 346.5K Day's range: 48.30 - 50.49 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.23▲ 50.20▲ 50.15▲ 50.35▼ 50.01▲
MA10 50.32▲ 50.12▲ 50.23▲ 50.35▼ 49.51▲
MA20 50.19▲ 50.23▲ 50.44▼ 49.53▲ 49.41▲
MA50 50.08▲ 50.52▼ 50.50▼ 49.42▲ 51.65▼
MA100 50.30▲ 50.51▼ 49.71▲ 49.93▲ 73.32▼
MA200 50.51▼ 49.64▲ 49.28▲ 50.87▼ 78.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.054▲ -0.032▼ 0.072▲ 0.612▲
RSI 60.288▲ 51.442▲ 49.518▼ 53.817▲ 49.171▼
STOCH 41.107     81.544▲ 60.149     60.347     64.753    
WILL %R -18.750▲ -15.813▲ -41.213     -24.207▲ -28.661    
CCI 27.131     74.004     -18.985     4.607     42.291    
Latest Filters Detected On DY
CDL $DY Doji Candlestick Pattern Detected Set Alert
MA $DY Price Crossed Below MA(7) Set Alert
Dycom Industries, Inc News
Monday, November 11, 2019 12:19 PM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll look at Dycom Industries, Inc.'s (NYSE:DY) P/E ratio and reflect on what it ...
Wednesday, October 30, 2019 01:24 PM
Dycom Industries (NYSE:DY) hit a new 52-week high Friday as it is currently trading at $23.85, above its previous 52-week high of $23.82 with 113,242 shares traded as of 1:14 p.m. ET. Average volume ...
Tuesday, October 22, 2019 05:43 AM
Today we'll look at Dycom Industries, Inc. (NYSE:DY) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
DY historical stock data
date open high low close volume
18/11/19 50.49 50.49 48.30 50.34 346,500
15/11/19 50.26 51.87 49.74 50.70 275,000
14/11/19 50.55 51.68 49.53 49.63 315,500
13/11/19 49.76 51.23 49.50 50.80 248,000
12/11/19 50.28 51.29 49.91 50.28 212,100
11/11/19 50.00 50.76 49.52 50.27 140,900
08/11/19 49.59 50.84 49.01 50.76 186,300
07/11/19 51.04 52.02 49.93 50.01 242,300
06/11/19 50.25 50.58 49.07 50.32 258,300
05/11/19 50.77 51.37 49.92 50.41 196,758
Quote Details
52wk Low:40.06
52wk High:67.96
Vol:346.5K
Avg Vol(3m):5.9M
1Y Chng:-16.42%
1M Chng:+11.40%
Add to Watch List