| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 465.42▲ | 468.46▼ | 469.83▼ | 483.76▼ | 450.63▲ |
| MA10 | 464.66▲ | 472.58▼ | 478.08▼ | 482.48▼ | 423.81▲ |
| MA20 | 466.46▼ | 479.60▼ | 478.11▼ | 455.34▲ | 401.55▲ |
| MA50 | 471.60▼ | 480.49▼ | 496.54▼ | 417.52▲ | 336.82▲ |
| MA100 | 478.22▼ | 499.72▼ | 463.82▲ | 400.23▲ | 260.16▲ |
| MA200 | 478.13▼ | 462.47▲ | 446.89▲ | 351.27▲ | 185.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.378▲ | -1.746▼ | -1.564▼ | 0.660▲ | 6.193▲ |
| RSI | 44.026▼ | 34.496▼ | 35.877▼ | 53.859▲ | 63.318▲ |
| STOCH | 54.689 | 11.023▼ | 10.409▼ | 51.256 | 74.898 |
| WILL %R | -38.490 | -82.761▼ | -84.517▼ | -59.657 | -41.283 |
| CCI | 33.313 | -140.500▼ | -152.005▼ | 8.198 | 132.643▲ |
| MA | $DY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 03, 2026 12:57 AM
Dycom Industries (NYSE:DY) is expanding into AI infrastructure by acquiring a major data center electrical contractor. The company is rolling out new skilled trades training programs to address ...
|
|
Sunday, May 31, 2026 05:09 AM
Dycom Industries, Inc. ( NYSE:DY ) defied analyst predictions to release its first-quarter results, which were ahead ...
|
|
Thursday, May 28, 2026 08:35 AM
Dycom Industries, Inc. delivered a blowout Q1, with revenues up 55.6% to $1.96B and a 26% share price surge. Click for this earnings update of DY stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 481.96 | 485.37 | 461.29 | 466.28 | 353,515 |
| 04/06/26 | 477.63 | 493.00 | 474.00 | 488.57 | 285,910 |
| 03/06/26 | 487.77 | 490.86 | 467.29 | 484.11 | 588,073 |
| 02/06/26 | 492.51 | 511.82 | 483.495 | 485.97 | 467,970 |
| 01/06/26 | 517.26 | 517.57 | 490.08 | 493.89 | 460,604 |
| 29/05/26 | 544.83 | 544.83 | 500.685 | 510.00 | 795,611 |
| 28/05/26 | 523.77 | 551.86 | 523.77 | 535.20 | 1,283,719 |
| 27/05/26 | 535.50 | 566.465 | 521.045 | 529.13 | 1,350,136 |
| 26/05/26 | 418.00 | 423.96 | 415.025 | 420.47 | 719,561 |
| 22/05/26 | 418.15 | 418.955 | 405.62 | 411.20 | 442,677 |
|
|
||||
|
|
||||
|
|