| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.59▲ | 507.02▲ | 508.60▲ | 481.20▲ | 444.10▲ |
| MA10 | 505.47▲ | 508.52▲ | 518.34▼ | 450.36▲ | 411.38▲ |
| MA20 | 504.85▲ | 521.18▼ | 528.95▼ | 444.62▲ | 396.77▲ |
| MA50 | 507.75▲ | 505.84▲ | 463.25▲ | 404.07▲ | 332.17▲ |
| MA100 | 516.94▼ | 459.64▲ | 447.34▲ | 393.34▲ | 257.20▲ |
| MA200 | 527.67▼ | 446.10▲ | 433.99▲ | 345.95▲ | 183.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.680▲ | -3.167▼ | -7.167▼ | 8.749▲ | 6.380▲ |
| RSI | 59.289▲ | 46.606▼ | 54.328▲ | 67.554▲ | 73.471▲ |
| STOCH | 56.533 | 28.980 | 12.468▼ | 52.765 | 78.773 |
| WILL %R | -1.444▲ | -77.204▼ | -81.727▼ | -33.623 | -23.267▲ |
| CCI | 215.965▲ | -53.939 | -77.393 | 130.771▲ | 186.650▲ |
|
Friday, May 29, 2026 03:35 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 544.83 | 544.83 | 500.685 | 510.00 | 795,611 |
| 28/05/26 | 523.77 | 551.86 | 523.77 | 535.20 | 1,283,719 |
| 27/05/26 | 535.50 | 566.465 | 521.045 | 529.13 | 1,350,136 |
| 26/05/26 | 418.00 | 423.96 | 415.025 | 420.47 | 719,561 |
| 22/05/26 | 418.15 | 418.955 | 405.62 | 411.20 | 442,677 |
| 21/05/26 | 412.30 | 422.515 | 405.29 | 414.43 | 307,579 |
| 20/05/26 | 418.63 | 421.24 | 410.36 | 412.78 | 253,700 |
| 19/05/26 | 409.62 | 417.985 | 398.529 | 413.35 | 525,637 |
| 18/05/26 | 437.29 | 437.29 | 414.72 | 419.66 | 536,854 |
| 15/05/26 | 440.95 | 446.9899 | 431.65 | 437.37 | 258,952 |
|
|
||||
|
|
||||
|
|