Dycom Industries, Inc (DY) Stock Price

250.27 ▲ +3.08 (+1.25%)
Open: 248.15 Vol: 209.37K Day's range: 246.8523 - 251.73 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.61▼ 250.18▲ 249.57▲ 246.38▲ 241.23▲
MA10 250.75▼ 249.09▲ 248.47▲ 241.72▲ 222.51▲
MA20 250.23▼ 247.98▲ 246.52▲ 238.63▲ 188.95▲
MA50 249.49▲ 246.07▲ 243.14▲ 213.68▲ 186.36▲
MA100 248.40▲ 242.45▲ 238.54▲ 186.30▲ 155.25▲
MA200 246.48▲ 238.27▲ 235.11▲ 186.24▲ 124.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.197▲ 0.260▲ -0.467▼ 8.074▲
RSI 50.674▲ 60.975▲ 64.208▲ 77.473▲ 71.290▲
STOCH 47.275     72.204     78.611     88.799▲ 96.055▲
WILL %R -76.774▼ -26.136     -16.620▲ -6.710▲ -1.213▲
CCI -88.986     102.791▲ 125.965▲ 146.743▲ 92.800    
Latest Filters Detected On DY
BREAK $DY Price Breaks 60 Days High Set Alert
BREAK $DY Price Breaks 30 Days High Set Alert
BREAK $DY Price Breaks 20 Days High Set Alert
BREAK $DY Price Breaks 10 Days High Set Alert
Dycom Industries, Inc News
Tuesday, July 01, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sterling (NASDAQ:STRL) and the ...
Monday, June 23, 2025 08:34 PM
Let’s dig into the relative performance of Dycom (NYSE:DY) and its peers as we unravel the now-completed Q1 engineering and design services earnings season. Companies providing engineering and design ...
Wednesday, May 21, 2025 12:18 AM
Telecommunications company Dycom (NYSE:DY) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 10.2% year on year to $1.26 billion. Guidance for next quarter’s ...
DY historical stock data
date open high low close volume
03/07/25 248.15 251.73 246.8523 250.27 209,370
02/07/25 244.00 248.6299 243.125 247.19 340,661
01/07/25 242.50 248.74 239.84 244.32 498,600
30/06/25 245.02 246.94 240.61 244.39 307,200
27/06/25 240.85 245.82 238.90 245.71 518,900
26/06/25 240.00 240.68 238.23 239.37 165,200
25/06/25 236.29 239.93 236.29 237.56 258,300
24/06/25 237.34 239.17 234.86 238.81 263,300
23/06/25 232.68 237.74 232.09 235.62 326,800
20/06/25 234.14 235.50 230.00 234.00 844,200
Quote Details
52wk Low:131.37
52wk High:251.73
Vol:209.37K
Avg Vol(3m):5.8M
1Y Chng:+43.13%
1M Chng:+11.66%
Add to Watch List