Dycom Industries, Inc (DY) Stock Price

86.535 ▼ -0.095 (-0.11%)
Open: 87.49 Vol: 311.36K Day's range: 86.36 - 88.185 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.71▼ 87.01▼ 87.10▼ 88.57▼ 92.44▼
MA10 86.76▼ 87.09▼ 86.84▼ 90.05▼ 94.57▼
MA20 87.02▼ 86.87▼ 87.66▼ 93.68▼ 100.79▼
MA50 87.19▼ 88.42▼ 89.06▼ 96.20▼ 97.69▼
MA100 86.99▼ 89.33▼ 92.27▼ 101.12▼ 96.33▼
MA200 87.75▼ 92.67▼ 95.67▼ 96.77▼ 79.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.077▲ 0.042▲ -0.731▼ -1.828▼
RSI 36.238▼ 39.071▼ 36.915▼ 29.019▼ 36.879▼
STOCH 23.993     37.733     48.625     18.107▼ 19.751▼
WILL %R -84.343▼ -71.274     -76.626▼ -94.013▼ -97.397▼
CCI -136.933▼ -117.199▼ -54.777     -108.523▼ -142.722▼
Latest Filters Detected On DY
CDL $DY Matching Low Candlestick Pattern Detected Set Alert
Dycom Industries, Inc News
Tuesday, October 03, 2023 08:00 AM
Fintel reports that on October 3, 2023, B of A Securities initiated coverage of Dycom Industries (NYSE:DY) with a Buy recommendation. Analyst Price Forecast Suggests 48.21% Upside As of August 31, ...
Tuesday, October 03, 2023 06:32 AM
“The NDX has gone 198 trading days without a -2.5% or worse daily decline. The worst day this year was -2.41% in February. It is extremely rare to get through a calendar year without a -2.5% NDX day ...
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
DY historical stock data
date open high low close volume
03/10/23 87.49 88.185 86.36 86.535 311,359
02/10/23 88.60 88.715 85.76 86.63 222,241
29/09/23 90.81 90.9499 88.84 89.00 135,633
28/09/23 90.47 91.29 89.40 90.07 196,222
27/09/23 89.43 91.19 88.90 90.61 211,652
26/09/23 90.02 90.23 86.82 88.30 291,483
25/09/23 91.46 92.3582 90.15 90.38 169,385
22/09/23 92.02 93.60 91.485 91.73 160,650
21/09/23 94.75 94.75 89.76 91.97 408,942
20/09/23 96.69 98.00 95.265 95.28 157,416
Quote Details
52wk Low:77.33
52wk High:122.125
Vol:311.36K
Avg Vol(3m):4M
1Y Chng:-21.57%
1M Chng:-11.82%
Add to Watch List