Seanergy Maritime Holdings Corp (SHIP) Stock Price

0.58 ▲ +0.01 (+1.75%)
Open: 0.57 Vol: 144.4K Day's range: 0.56 - 0.58 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.59▼ 0.59▼
MA10 0.60▼ 0.60▼ 0.59▼ 0.60▼ 0.58▼
MA20 0.60▼ 0.61▼ 0.61▼ 0.59▼ 0.93▼
MA50 0.61▼ 0.60▼ 0.59▼ 0.59▼ 5.54▼
MA100 0.60▼ 0.61▼ 0.61▼ 1.22▼ 10.02▼
MA200 0.62▼ 0.62▼ 0.61▼ 4.46▼ 20.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.002▲ 0.316▲
RSI 37.727▼ 40.077▼ 41.067▼ 45.482▼ 19.544▼
STOCH 37.894     28.125     22.991     26.078     39.664    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     -83.239▼
CCI -195.858▼ -183.169▼ -173.474▼ -127.224▼ -41.740    
Latest Filters Detected On SHIP
MA $SHIP Price Crossed Above MA(26) Set Alert
Seanergy Maritime Holdings Corp News
Friday, September 13, 2019 01:05 PM
What’s that mean for Seanergy Maritime (NYSE:SHIP)? For SHIP stock, it’s a race against the clock. The company has taken heavy losses due to the unfavorable shipping environment in recent years.
Friday, September 13, 2019 07:31 AM
What’s that mean for Seanergy Maritime (NYSE:SHIP)? For SHIP stock, it’s a race against the clock. The company has taken heavy losses due to the unfavorable shipping environment in recent years.
Thursday, September 12, 2019 03:07 PM
Ship Finance International Ltd. engages in the ownership and operation of vessels and offshore related assets. It also involves in the charter, purchase, and sale of assets. Its assets include oil ...
SHIP historical stock data
date open high low close volume
13/09/19 0.57 0.58 0.56 0.58 144,400
12/09/19 0.59 0.59 0.56 0.57 501,900
11/09/19 0.61 0.61 0.59 0.59 302,400
10/09/19 0.60 0.61 0.58 0.60 541,000
09/09/19 0.60 0.60 0.58 0.60 156,400
06/09/19 0.61 0.62 0.58 0.59 140,700
05/09/19 0.61 0.6249 0.58 0.6011 288,113
04/09/19 0.63 0.64 0.59 0.61 807,900
03/09/19 0.63 0.63 0.59 0.60 281,000
30/08/19 0.63 0.65 0.58 0.62 293,100
Quote Details
52wk Low:0.50
52wk High:16.35
Vol:144.4K
Avg Vol(3m):8.1M
1Y Chng:-95.56%
1M Chng:-1.66%
Add to Watch List