Seanergy Maritime Holdings Corp (SHIP) Stock Price

6.88 ▲ +0.12 (+1.78%)
Open: 6.85 Vol: 186.05K Day's range: 6.62 - 6.9407 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▼ 6.91▼ 6.87▲ 6.60▲ 6.67▲
MA10 6.92▼ 6.84▲ 6.80▲ 6.51▲ 6.38▲
MA20 6.89▲ 6.78▲ 6.67▲ 6.60▲ 6.31▲
MA50 6.79▲ 6.63▲ 6.54▲ 6.29▲ 7.90▼
MA100 6.70▲ 6.51▲ 6.53▲ 6.37▲ 7.95▼
MA200 6.59▲ 6.57▲ 6.57▲ 7.46▼ 7.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.023▲ 0.007▲ 0.198▲
RSI 57.617▲ 67.953▲ 70.458▲ 62.162▲ 51.723▲
STOCH 65.952     92.778▲ 90.214▲ 67.657     81.297▲
WILL %R -57.143     -11.765▲ -8.333▲ -7.307▲ -5.618▲
CCI -16.593     92.335     129.764▲ 207.250▲ 93.394    
Latest Filters Detected On SHIP
RSI&MACD $SHIP MACD cross and RSI above 55 Set Alert
MACD $SHIP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SHIP Price Breaks 10 Days High Set Alert
Seanergy Maritime Holdings Corp News
Thursday, July 10, 2025 01:43 PM
Levi Strauss & Co (NYSE:LEVI) is rallying after hours following a better-than-expected Q2 and an upbeat FY25 outlook that surpassed analyst estimates. “We’re entering the second half of 2025 from a ...
Thursday, July 10, 2025 08:41 AM
Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) is one of the most undervalued small-cap stocks to buy according to analysts. On June 30, Great Lakes Dredge & Dock Corporation announced that it ...
Wednesday, July 09, 2025 03:00 PM
In the latest trading session, Seanergy Maritime Holdings Corp (SHIP) closed at $6.33, marking a -3.21% move from the previous day. This move lagged the S&P 500's daily gain of 0.61%. At the same time ...
SHIP historical stock data
date open high low close volume
11/07/25 6.85 6.9407 6.62 6.88 186,049
10/07/25 6.39 6.80 6.39 6.76 191,815
09/07/25 6.51 6.51 6.3183 6.33 54,758
08/07/25 6.44 6.60 6.43 6.54 45,980
07/07/25 6.40 6.52 6.34 6.48 58,700
03/07/25 6.55 6.56 6.40 6.47 64,747
02/07/25 6.28 6.5434 6.23 6.51 77,429
01/07/25 6.30 6.39 6.11 6.27 128,066
30/06/25 6.50 6.5765 6.30 6.31 186,780
27/06/25 6.52 6.74 6.47 6.56 140,656
Quote Details
52wk Low:4.78
52wk High:12.65
Vol:186.05K
Avg Vol(3m):1.7M
1Y Chng:-25.94%
1M Chng:+9.90%
Add to Watch List