Seanergy Maritime Holdings Corp (SHIP) Stock Price

0.88 ▼ -0.0376 (-4.10%)
Open: 0.91 Vol: 3.74M Day's range: 0.88 - 0.91 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.91▼ 0.92▼
MA10 0.89▼ 0.89▼ 0.90▼ 0.92▼ 0.93▼
MA20 0.89▼ 0.90▼ 0.91▼ 0.91▼ 1.09▼
MA50 0.89▼ 0.91▼ 0.92▼ 0.94▼ 1.12▼
MA100 0.90▼ 0.92▼ 0.91▼ 1.11▼ 1.32▼
MA200 0.91▼ 0.91▼ 0.93▼ 1.09▼ 52.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ 0.001▲ -0.020▼
RSI 41.086▼ 35.803▼ 38.423▼ 40.658▼ 39.637▼
STOCH 39.742     22.558     18.080▼ 29.283     18.270▼
WILL %R -82.731▼ -92.793▼ -94.182▼ -100.000▼ -95.833▼
CCI -129.451▼ -87.957     -88.943     -245.347▼ -70.608    
Latest Filters Detected On SHIP
CDL $SHIP Marubozu Candlestick Pattern Detected Set Alert
CDL $SHIP Harami Candlestick Pattern Detected Set Alert
BREAK $SHIP Price Breaks 30 Days Low Set Alert
GAP $SHIP Open Gap Up %2 Set Alert
MA $SHIP Price Crossed Above MA(13) Set Alert
Seanergy Maritime Holdings Corp News
Sunday, January 23, 2022 06:30 AM
As with many other companies Federal Signal Corporation (NYSE:FSS) makes use of debt. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, ...
Sunday, January 23, 2022 06:08 AM
For example, the Dover Corporation (NYSE:DOV) share price has soared 118% in the last three years. How nice for those who held the stock! In the last week shares have slid back 2.8%. So let's assess ...
Sunday, January 23, 2022 05:48 AM
It might be of some concern to shareholders to see the GMS Inc. ( NYSE:GMS ) share price down 14% in the last month.
SHIP historical stock data
date open high low close volume
21/01/22 0.91 0.91 0.88 0.88 3,736,400
20/01/22 0.91 0.935 0.91 0.9176 1,227,041
19/01/22 0.9477 0.95 0.906 0.906 2,486,047
18/01/22 0.912 0.94 0.90 0.93 1,678,525
14/01/22 0.905 0.9275 0.905 0.921 2,275,513
13/01/22 0.91 0.92 0.9052 0.91 3,266,584
12/01/22 0.92 0.9239 0.9111 0.913 2,530,984
11/01/22 0.90 0.94 0.90 0.93 2,807,700
10/01/22 0.92 0.94 0.89 0.92 2,794,300
07/01/22 0.945 0.9558 0.93 0.936 1,149,780
Quote Details
52wk Low:0.85
52wk High:2.45
Vol:3.74M
Avg Vol(3m):65.6M
1Y Chng:-35.06%
1M Chng:-14.56%
Add to Watch List