Seanergy Maritime Holdings Corp (SHIP) Stock Price

0.604 ▲ +0.0039 (+0.65%)
Open: 0.615 Vol: 196.35K Day's range: 0.5952 - 0.618 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.57▲ 0.84▼
MA10 0.59▲ 0.59▲ 0.58▲ 0.66▼ 1.94▼
MA20 0.57▲ 0.56▲ 0.56▲ 0.83▼ 3.98▼
MA50 0.56▲ 0.57▲ 0.63▼ 2.22▼ 8.73▼
MA100 0.57▲ 0.69▼ 0.83▼ 4.33▼ 11.74▼
MA200 0.67▼ 1.21▼ 3.13▼ 8.00▼ 23.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.014▲ 0.081▲ -0.145▼
RSI 65.241▲ 59.884▲ 52.800▲ 22.130▼ 17.251▼
STOCH 81.176▲ 85.828▲ 84.168▲ 8.478▼ 1.323▼
WILL %R -23.529▲ -15.927▲ -15.927▲ -87.472▼ -98.918▼
CCI 61.828     63.710     91.664     -64.046     -91.344    
Latest Filters Detected On SHIP
GAP $SHIP Open Gap Up %2 Set Alert
MA $SHIP Price Crossed Above MA(7) Set Alert
Seanergy Maritime Holdings Corp News
Monday, June 17, 2019 07:17 AM
I have previously covered Seanergy Maritime Holdings (NASDAQ:SHIP), so investors should view this as an update to my earlier articles on the company. If anything, my badly failed bottom fishing ...
Thursday, June 13, 2019 05:00 PM
Ship Finance International Ltd. engages in the ownership and operation of vessels and offshore related assets. It also involves in the charter, purchase, and sale of assets. Its assets include oil ...
Monday, May 27, 2019 06:08 AM
Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) has been assigned an average broker rating score of 2.00 (Buy) from the two analysts that cover the company, Zacks Investment Research reports. One ...
SHIP historical stock data
date open high low close volume
21/06/19 0.615 0.618 0.5952 0.604 196,349
20/06/19 0.5544 0.6001 0.5301 0.6001 585,995
19/06/19 0.5649 0.5777 0.531 0.5401 507,039
18/06/19 0.5998 0.5998 0.5433 0.5433 552,709
17/06/19 0.6505 0.6505 0.5332 0.5804 850,136
14/06/19 0.6968 0.6983 0.6151 0.6166 1,013,654
13/06/19 0.6976 0.71 0.65 0.6676 1,196,113
12/06/19 0.82 0.82 0.7161 0.7161 255,953
11/06/19 0.89 0.90 0.7767 0.7965 455,108
10/06/19 0.9773 0.9773 0.9425 0.9499 70,803
Quote Details
52wk Low:0.53
52wk High:16.35
Vol:196.35K
Avg Vol(3m):4.4M
1Y Chng:-95.21%
1M Chng:-67.35%
Add to Watch List