| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▲ | 42.26▲ | 42.23▲ | 42.31▲ | 29.53▲ |
| MA10 | 42.27▲ | 42.22▲ | 42.22▲ | 34.78▲ | 29.54▲ |
| MA20 | 42.27▲ | 42.22▲ | 42.24▲ | 30.53▲ | 30.70▲ |
| MA50 | 42.22▲ | 42.28▲ | 37.77▲ | 29.89▲ | 33.85▲ |
| MA100 | 42.22▲ | 37.02▲ | 32.24▲ | 30.67▲ | 30.07▲ |
| MA200 | 42.25▲ | 31.77▲ | 29.55▲ | 32.49▲ | 29.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.370▼ | 1.953▲ | 0.692▲ |
| RSI | 68.000▲ | 70.059▲ | 84.227▲ | 85.013▲ | 69.788▲ |
| STOCH | 55.556 | 69.401 | 43.628 | 92.750▲ | 26.823 |
| WILL %R | 0.000▲ | 0.000▲ | -39.286 | -1.037▲ | -1.033▲ |
| CCI | 265.067▲ | 167.647▲ | 72.357 | 92.844 | 283.375▲ |
|
Monday, August 10, 2026 01:50 PM
Bowman Consulting draws attention as infrastructure demand, backlog conversion, acquisitions, utilization, and project execution shape its latest business update.
|
|
Monday, August 10, 2026 01:19 PM
Beazer Homes USA, Inc. (NYSE: BZH)'s sale to Dream Finders Homes, Inc. for $33.50 in cash per share. If you are a Beazer shareholder, click here to learn more about your legal rights and options.
|
|
Monday, August 10, 2026 01:19 PM
Beazer Homes USA, Inc. (NYSE: BZH)'s sale to Dream Finders Homes, Inc. for $33.50 in cash per share. If you are a Beazer shareholder, click here to learn more about your legal rights and options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 42.22 | 42.32 | 42.15 | 42.32 | 1,223,431 |
| 13/08/26 | 42.22 | 42.44 | 42.19 | 42.20 | 848,603 |
| 12/08/26 | 42.35 | 42.40 | 42.20 | 42.22 | 795,349 |
| 11/08/26 | 42.40 | 42.49 | 42.34 | 42.37 | 1,283,211 |
| 10/08/26 | 42.35 | 42.50 | 42.17 | 42.42 | 3,061,276 |
| 07/08/26 | 27.33 | 27.66 | 26.8775 | 27.23 | 132,333 |
| 06/08/26 | 26.97 | 27.565 | 26.825 | 26.95 | 111,503 |
| 05/08/26 | 27.77 | 27.86 | 26.76 | 26.98 | 87,805 |
| 04/08/26 | 27.74 | 28.1217 | 27.52 | 27.74 | 114,030 |
| 03/08/26 | 27.11 | 27.75 | 26.62 | 27.41 | 250,748 |
|
|
||||
|
|
||||
|
|