| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.54▼ | 30.55▼ | 30.58▼ | 33.89▼ |
| MA10 | 30.54▼ | 30.56▼ | 30.41▲ | 31.50▼ | 34.54▼ |
| MA20 | 30.53▼ | 30.46▲ | 30.72▼ | 33.95▼ | 33.78▼ |
| MA50 | 30.54▼ | 30.70▼ | 31.23▼ | 35.01▼ | 31.24▼ |
| MA100 | 30.68▼ | 31.33▼ | 32.12▼ | 33.71▼ | 25.50▲ |
| MA200 | 30.73▼ | 32.37▼ | 35.53▼ | 31.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.026▲ | -0.432▼ | -0.556▼ |
| RSI | 47.534▼ | 46.498▼ | 44.666▼ | 34.529▼ | 45.114▼ |
| STOCH | 52.701 | 40.471 | 47.350 | 10.519▼ | 34.196 |
| WILL %R | -51.852 | -43.575 | -70.381 | -89.526▼ | -95.492▼ |
| CCI | -111.042▼ | -4.183 | -33.793 | -118.207▼ | -97.443 |
| CDL | $BWMN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Bowman Consulting Group Ltd (NASDAQ:BWMN), a professional services firm delivering innovative engineering solutions to customers who own, develop, and maintain the built environment, has reported an ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.11 | 30.89 | 29.7785 | 30.37 | 93,811 |
| 17/04/24 | 31.06 | 31.762 | 29.96 | 30.09 | 102,310 |
| 16/04/24 | 30.61 | 31.36 | 30.24 | 30.58 | 102,613 |
| 15/04/24 | 31.27 | 31.51 | 30.31 | 30.67 | 105,813 |
| 12/04/24 | 31.45 | 31.86 | 30.8523 | 31.21 | 113,828 |
| 11/04/24 | 32.25 | 32.25 | 31.16 | 31.74 | 111,685 |
| 10/04/24 | 32.34 | 32.78 | 31.48 | 32.29 | 107,279 |
| 09/04/24 | 32.17 | 33.45 | 31.90 | 33.39 | 114,775 |
| 08/04/24 | 32.58 | 32.93 | 31.8458 | 32.24 | 91,029 |
| 05/04/24 | 32.16 | 33.00 | 32.005 | 32.42 | 76,107 |
|
|
||||
|
|
||||
|
|