Bowman Consulting Group Ltd (BWMN) Stock Price

31.16 ▼ -1.72 (-5.23%)
Open: 32.28 Vol: 114.51K Day's range: 31.00 - 32.28 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▼ 31.20▼ 31.30▼ 32.84▼ 32.47▼
MA10 31.27▼ 31.37▼ 31.96▼ 33.60▼ 30.65▲
MA20 31.22▼ 32.06▼ 32.29▼ 32.49▼ 32.40▼
MA50 31.41▼ 32.56▼ 33.62▼ 30.60▲ 34.66▼
MA100 32.19▼ 33.77▼ 32.93▼ 32.45▼ 29.91▲
MA200 32.43▼ 32.82▼ 32.07▼ 35.80▼ 28.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.059▼ -0.118▼ -0.200▼ 0.230▲
RSI 41.947▼ 33.975▼ 31.232▼ 44.258▼ 46.107▼
STOCH 71.469     16.730▼ 8.369▼ 32.338     66.984    
WILL %R -58.621     -91.429▼ -93.077▼ -88.703▼ -55.017    
CCI -27.794     -63.806     -86.041     -80.147     47.220    
Latest Filters Detected On BWMN
RSI $BWMN RSI(14) Crossed Below 50 Set Alert
MA $BWMN Price Crossed Below MA(26) Set Alert
▼ BREAK $BWMN Price Breaks 10 Days Low Set Alert
CDL $BWMN Marubozu Candlestick Pattern Detected Set Alert
Bowman Consulting Group Ltd News
Bowman Consulting Group's (NASDAQ:BWMN) Earnings Are Weaker Than They Seem
Thursday, May 14, 2026 04:09 AM
Bowman Consulting Group Ltd.'s (NASDAQ:BWMN) stock was strong after they recently reported robust earnings. However, we think that shareholders may be missing some concerning details in the numbers.
Earnings To Watch: Bowman Consulting Group Ltd (BWMN) Reports Q1 2026 Result
Monday, May 04, 2026 08:12 AM
This article first appeared on GuruFocus. Bowman Consulting Group Ltd (NASDAQ:BWMN) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $0.12 billion, ...
Bowman to Attend May Investor Conferences
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BWMN historical stock data
date open high low close volume
15/05/26 32.28 32.28 31.00 31.16 114,509
14/05/26 32.87 33.61 32.31 32.88 163,623
13/05/26 33.06 33.47 31.96 32.75 137,648
12/05/26 33.88 33.88 32.98 33.36 125,893
11/05/26 34.52 35.35 34.05 34.07 151,075
08/05/26 35.24 35.95 34.51 34.77 214,022
07/05/26 36.12 37.52 34.19 34.75 132,632
06/05/26 34.43 35.84 32.205 35.80 222,537
05/05/26 32.57 34.03 32.57 34.00 140,788
04/05/26 32.76 33.125 31.88 32.47 76,804
Quote Details
52wk Low:24.70
52wk High:45.83
Vol:114.51K
Avg Vol(3m):2.9M
1Y Chng:+22.00%
1M Chng:+5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 550.62M