BWMN Stock Real Time Quote - Bowman Consulting Group Ltd Stock Price with Chart

Bowman Consulting Group Ltd (BWMN) Stock Price

42.64 ▲ +0.05 (+0.12%)

Open: 42.60 Vol: 504.83K Day's range: 42.60 - 42.65 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.64▼	42.64▲	42.64▲	42.59▲	42.50▲
MA10	42.64▼	42.64▲	42.63▲	42.55▲	39.41▲
MA20	42.64▲	42.63▲	42.62▲	42.52▲	34.44▲
MA50	42.63▲	42.61▲	42.59▲	38.38▲	33.97▲
MA100	42.63▲	42.58▲	42.54▲	34.36▲	31.48▲
MA200	42.62▲	42.55▲	42.55▲	33.47▲	30.32▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	-0.001▼	0.000▼	-0.322▼	1.337▲
RSI	53.696▲	56.177▲	58.103▲	80.726▲	69.901▲
STOCH	72.222	74.010	82.143▲	74.950	96.987▲
WILL %R	-50.000	-14.286▲	-14.286▲	-7.407▲	-2.740▲
CCI	70.855	123.810▲	106.562▲	110.040▲	59.172

MA	$BWMN Price Crossed Above MA(26)	Set Alert
MA	$BWMN Price Crossed Above MA(13)	Set Alert
CDL	$BWMN Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/26	42.60	42.65	42.60	42.64	504,828
29/09/26	42.60	42.66	42.58	42.59	414,017
28/09/26	42.58	42.65	42.58	42.61	602,896
25/09/26	42.60	42.62	42.56	42.57	223,438
24/09/26	42.55	42.60	42.55	42.56	182,202
23/09/26	42.55	42.61	42.54	42.56	648,648
22/09/26	42.55	42.63	42.50	42.56	508,441
21/09/26	42.47	42.51	42.45	42.45	352,644
18/09/26	42.45	42.51	42.45	42.46	344,634
17/09/26	42.55	42.55	42.44	42.46	442,892

52wk Low:

25.07

52wk High:

45.83

Vol:

504.83K

Avg Vol(3m):

7.2M

1Y Chng:

-1.91%

1M Chng:

+0.21%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 738.59M