| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▲ | 29.09▲ | 29.09▲ | 29.39▼ | 30.55▼ |
| MA10 | 29.14▲ | 29.11▲ | 29.33▼ | 29.79▼ | 31.47▼ |
| MA20 | 29.12▲ | 29.35▼ | 29.35▼ | 30.84▼ | 30.94▼ |
| MA50 | 29.24▼ | 29.25▼ | 29.35▼ | 31.68▼ | 34.93▼ |
| MA100 | 29.37▼ | 29.42▼ | 30.30▼ | 31.32▼ | 29.75▼ |
| MA200 | 29.24▼ | 30.47▼ | 31.17▼ | 34.59▼ | 29.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.035▼ | -0.029▼ | -0.160▼ | -0.098▼ |
| RSI | 50.354▲ | 45.642▼ | 46.373▼ | 38.090▼ | 41.259▼ |
| STOCH | 32.633 | 19.809▼ | 11.599▼ | 26.660 | 21.056 |
| WILL %R | -45.833 | -82.036▼ | -82.036▼ | -78.147▼ | -84.375▼ |
| CCI | 56.178 | -32.939 | -69.976 | -74.769 | -122.487▼ |
| MA | $BWMN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 04:02 AM
RESTON, Va., June 24, 2026 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and program management firm, has secured $11.2 million in new aerial ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bowman Consulting Group Ltd. Use the full market events calendar to scan activity across all ...
|
|
Friday, June 05, 2026 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.70 | 29.77 | 29.00 | 29.15 | 107,344 |
| 29/06/26 | 29.92 | 30.00 | 29.16 | 29.60 | 155,025 |
| 26/06/26 | 29.14 | 29.99 | 28.90 | 29.92 | 437,146 |
| 25/06/26 | 28.98 | 29.48 | 28.23 | 29.24 | 230,653 |
| 24/06/26 | 29.75 | 29.86 | 28.775 | 29.05 | 195,419 |
| 23/06/26 | 29.26 | 29.65 | 28.66 | 29.36 | 218,525 |
| 22/06/26 | 30.15 | 30.79 | 29.43 | 29.65 | 103,679 |
| 18/06/26 | 31.17 | 31.23 | 29.8301 | 30.18 | 268,390 |
| 17/06/26 | 31.30 | 31.722 | 30.32 | 30.45 | 121,352 |
| 16/06/26 | 31.58 | 32.05 | 31.06 | 31.34 | 105,081 |
|
|
||||
|
|
||||
|
|