American Superconductor Corporation (AMSC) Stock Price

6.32 ▼ -0.50 (-7.33%)
Open: 6.59 Vol: 84.11K Day's range: 6.32 - 6.59 May 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▼ 6.59▼ 6.59▼ 6.68▼ 6.35▼
MA10 6.59▼ 6.65▼ 6.65▼ 6.75▼ 6.16▲
MA20 6.62▼ 6.74▼ 6.75▼ 6.47▼ 5.65▲
MA50 6.75▼ 6.60▼ 6.49▼ 6.04▲ 4.63▲
MA100 6.49▼ 6.34▼ 6.24▲ 5.35▲ 5.77▲
MA200 6.15▲ 5.94▲ 5.76▲ 4.58▲ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.052▼ -0.063▼ -0.028▼ 0.085▲
RSI 30.486▼ 34.760▼ 36.984▼ 48.641▼ 60.471▲
STOCH 0.926▼ 41.444     37.485     49.837     75.258    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.014     -30.061    
CCI -137.111▼ -178.001▼ -191.428▼ -54.842     93.790    
Latest Filters Detected On AMSC
RSI $AMSC RSI(14) Crossed Below 50 Set Alert
MACD $AMSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMSC Price Crossed Below MA(26) Set Alert
MA $AMSC Price Crossed Below MA(13) Set Alert
MA $AMSC Price Crossed Below MA(7) Set Alert
GAP $AMSC Open Gap Down %3 Set Alert
GAP $AMSC Open Gap Down %2 Set Alert
BREAK $AMSC Price Breaks 10 Days Low Set Alert
CDL $AMSC Marubozu Candlestick Pattern Detected Set Alert
American Superconductor Corporation News
Wednesday, May 23, 2018 09:13 AM
American Superconductor Corporation (NASDAQ:AMSC), a electrical company based in United States, led the NasdaqGS gainers with a relatively large price hike in the past couple of weeks. As a smallRead More... AMSC (AMSC), a global energy solutions provider ...
Wednesday, May 16, 2018 12:59 PM
AMSC (Nasdaq: AMSC) President and CEO Daniel McGahn appeared before the Office of the U.S. Trade Representative on Tuesday, while GE (NYSE: GE) and Teradyne (NYSE: TER) executives were scheduled to testify Wednesday. GE wants exclusions for three types of ...
Wednesday, May 16, 2018 11:51 AM
SmarTrend identified an Uptrend for Amer Supercondtr (NASDAQ:AMSC) on January 5th, 2018 at $4.40. In approximately 4 months, Amer Supercondtr has returned 57.05% as of today's recent price of $6.91. Amer Supercondtr share prices have moved between a 52 ...
AMSC historical stock data
date open high low close volume
25/05/18 6.59 6.59 6.32 6.32 84,112
24/05/18 6.82 6.82 6.82 6.82 33,306
23/05/18 6.80 6.929 6.67 6.84 69,504
22/05/18 6.71 6.90 6.71 6.82 103,094
21/05/18 6.77 6.77 6.58 6.58 37,089
18/05/18 6.71 6.71 6.71 6.71 44,142
17/05/18 6.89 6.89 6.89 6.89 15,357
16/05/18 7.01 7.03 6.78 6.78 82,671
15/05/18 6.82 6.91 6.72 6.77 60,433
14/05/18 7.05 7.055 6.91 7.015 57,676
Quote Details
Bid:6.14
Ask:6.50
52wk Low:2.89
52wk High:7.055
Vol:84.11K
Avg Vol(3m):1.9M
1Y Chng:+47.32%
1M Chng:+6.58%
Add to Watch List