American Superconductor Corporation (AMSC) Stock Price

5.73 ▲ +0.15 (+2.69%)
Open: 5.80 Vol: 199.97K Day's range: 5.71 - 6.065 Apr 06, 15:03 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.73▲ 5.77▼ 5.53▲ 5.32▲
MA10 5.74▼ 5.78▼ 5.67▲ 5.48▲ 6.35▼
MA20 5.78▼ 5.67▲ 5.59▲ 5.34▲ 7.02▼
MA50 5.78▼ 5.47▲ 5.43▲ 6.50▼ 8.09▼
MA100 5.60▲ 5.35▲ 5.22▲ 7.16▼ 8.67▼
MA200 5.47▲ 5.30▲ 5.96▼ 7.79▼ 7.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ 0.014▲ 0.129▲ -0.150▼
RSI 43.648▼ 55.560▲ 57.352▲ 48.826▼ 40.661▼
STOCH 16.127▼ 28.462     54.429     74.946     22.138    
WILL %R -84.615▼ -56.303     -50.376     -20.120▲ -68.333    
CCI -77.664     -4.348     42.792     140.569▲ -64.801    
Latest Filters Detected On AMSC
MA $AMSC Price Crossed Below MA(13) Set Alert
MACD $AMSC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AMSC MACD cross and RSI above 55 Set Alert
American Superconductor Corporation News
Monday, March 30, 2020 04:13 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 29, 2020 06:17 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 23, 2020 05:00 PM
DEVENS, Mass., Aug. 6, 2008 – American Superconductor Corporation (NASDAQ: AMSC), an energy technologies company, announced today that it has licensed its proprietary WT1650 wind turbine design to ...
AMSC historical stock data
date open high low close volume
06/04/20 5.80 6.065 5.71 5.73 199,967
03/04/20 5.57 5.69 5.41 5.58 239,400
02/04/20 5.27 5.77 5.21 5.64 176,600
01/04/20 5.24 5.35 5.11 5.24 242,600
31/03/20 5.28 5.51 5.14 5.48 261,000
30/03/20 5.33 5.43 5.01 5.30 206,209
27/03/20 5.46 5.60 5.12 5.22 220,300
26/03/20 5.48 5.7249 5.41 5.68 263,670
25/03/20 5.50 5.73 5.20 5.43 160,800
24/03/20 5.01 5.53 4.87 5.48 302,608
Quote Details
52wk Low:4.40
52wk High:12.67
Vol:199.97K
Avg Vol(3m):4.2M
1Y Chng:-51.65%
1M Chng:-21.93%
Add to Watch List