American Superconductor Corporation (AMSC) Stock Price

7.54 ▼ -0.08 (-1.05%)
Open: 7.40 Vol: 45.13K Day's range: 7.38 - 7.56 Sep 25, 09:58 EDT
IEX Real-Time Quote
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▲ 7.65▼ 7.64▼ 7.60▼ 8.06▼
MA10 7.59▼ 7.67▼ 7.68▼ 7.64▼ 8.68▼
MA20 7.64▼ 7.69▼ 7.62▼ 8.24▼ 7.31▲
MA50 7.68▼ 7.65▼ 7.66▼ 8.70▼ 5.56▲
MA100 7.71▼ 7.67▼ 7.91▼ 7.08▲ 6.52▲
MA200 7.64▼ 8.02▼ 8.51▼ 5.83▲ 10.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.001▼ -0.062▼ -0.108▼
RSI 39.431▼ 41.449▼ 43.231▼ 40.871▼ 53.764▲
STOCH 22.567     20.110     31.582     28.017     16.264▼
WILL %R -54.286     -72.881     -72.881     -84.940▼ -81.106▼
CCI -61.564     -164.617▼ -119.016▼ -94.337     -40.833    
Latest Filters Detected On AMSC
GAP $AMSC Open Gap Down %2 Set Alert
CDL $AMSC Marubozu Candlestick Pattern Detected Set Alert
American Superconductor Corporation News
Friday, September 22, 2023 07:42 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
Wednesday, September 20, 2023 09:00 AM
American Superconductor Corp. engages in provision of megawatt-scale power solutions, which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and ...
Wednesday, September 20, 2023 09:00 AM
American Superconductor Corp. engages in provision of megawatt-scale power solutions, which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and ...
AMSC historical stock data
date open high low close volume
25/09/23 7.40 7.56 7.38 7.54 45,126
22/09/23 7.61 7.97 7.61 7.62 436,902
21/09/23 7.38 7.67 7.29 7.59 444,900
20/09/23 7.65 7.75 7.50 7.57 373,600
19/09/23 7.65 7.88 7.63 7.66 387,200
18/09/23 7.68 7.89 7.49 7.79 585,700
15/09/23 7.55 7.76 7.55 7.72 542,800
14/09/23 7.72 7.74 7.52 7.61 552,400
13/09/23 7.69 7.88 7.50 7.56 663,883
12/09/23 7.87 7.96 7.63 7.73 621,000
Quote Details
52wk Low:3.20
52wk High:17.37
Vol:45.13K
Avg Vol(3m):56.9M
1Y Chng:+94.33%
1M Chng:-25.12%
Add to Watch List