American Superconductor Corporation (AMSC) Stock Price

13.075 ▼ -0.005 (-0.04%)
Open: 13.21 Vol: 923.41K Day's range: 12.81 - 14.11 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▲ 12.93▲ 12.95▲ 12.92▲ 13.72▼
MA10 12.97▲ 13.11▼ 13.10▼ 13.72▼ 14.06▼
MA20 13.01▲ 12.99▲ 12.73▲ 14.28▼ 12.26▲
MA50 13.19▼ 12.84▲ 13.23▼ 13.97▼ 8.77▲
MA100 12.77▲ 13.45▼ 14.13▼ 11.91▲ 6.57▲
MA200 13.09▼ 14.17▼ 14.75▼ 9.08▲ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.024▼ 0.078▲ -0.293▼ -0.164▼
RSI 48.433▼ 52.870▲ 51.127▲ 41.320▼ 57.393▲
STOCH 86.728▲ 11.518▼ 41.759     17.333▼ 55.349    
WILL %R -1.852▲ -73.929     -40.748     -66.024     -43.187    
CCI 88.090     -27.705     31.867     -58.149     -18.754    
Latest Filters Detected On AMSC
MA $AMSC Price Crossed Above MA(7) Set Alert
American Superconductor Corporation News
Tuesday, March 26, 2019 05:19 AM
American Superconductor Co. (NASDAQ:AMSC) was the recipient of unusually large options trading activity on Monday. Traders bought 1,031 put options on the stock. This represents an increase of ...
Monday, March 25, 2019 11:12 PM
King Luther Capital Management Corp decreased its stake in shares of American Superconductor Co. (NASDAQ:AMSC) by 5.7% in the 4th quarter, according to its most recent Form 13F filing with the ...
Monday, March 25, 2019 02:46 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">AYER, Mass., March 25, 2019 (GLOBE NEWSWIRE) -- AMSC (NASDAQ: AMSC), a global energy solutions provider serving wind and power grid ...
AMSC historical stock data
date open high low close volume
26/03/19 13.21 14.11 12.81 13.075 923,409
25/03/19 12.00 13.15 11.40 13.08 1,622,358
22/03/19 12.86 13.0742 12.11 12.14 548,473
21/03/19 13.31 13.49 12.75 12.88 419,847
20/03/19 13.71 13.71 13.041 13.41 305,942
19/03/19 14.05 14.22 13.29 13.78 546,486
18/03/19 14.15 14.35 13.64 14.00 500,053
15/03/19 15.20 15.37 14.045 14.15 466,136
14/03/19 15.51 15.78 15.08 15.14 239,574
13/03/19 15.71 16.33 15.49 15.53 518,497
Quote Details
Bid:13.11
Ask:13.40
52wk Low:4.844
52wk High:16.415
Vol:923.41K
Avg Vol(3m):7.8M
1Y Chng:+112.26%
1M Chng:-14.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 280.14M