American Superconductor Corporation (AMSC) Stock Price

40.955 ▲ +0.245 (+0.60%)
Open: 41.30 Vol: 22.73K Day's range: 40.34 - 41.32 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▲ 40.87▲ 40.88▲ 40.09▲ 37.37▲
MA10 40.72▲ 40.85▲ 40.82▲ 39.47▲ 32.53▲
MA20 40.73▲ 40.79▲ 40.44▲ 36.26▲ 25.92▲
MA50 40.81▲ 40.20▲ 39.91▲ 30.27▲ 26.03▲
MA100 40.78▲ 39.91▲ 38.08▲ 24.99▲ 19.76▲
MA200 40.46▲ 37.59▲ 34.48▲ 26.36▲ 13.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.039▼ -0.006▼ 0.070▲ 2.046▲
RSI 57.299▲ 55.219▲ 59.962▲ 73.461▲ 71.449▲
STOCH 75.204     51.992     60.138     81.021▲ 86.481▲
WILL %R 0.000▲ -37.245     -13.931▲ -5.104▲ -1.753▲
CCI 253.719▲ 14.660     47.932     96.271     123.388▲
Latest Filters Detected On AMSC
RSI $AMSC RSI(14) Crossed Above 70 Set Alert
MA $AMSC Price Crossed Above MA(7) Set Alert
CDL $AMSC Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $AMSC Engulfing Candlestick Pattern Detected Set Alert
American Superconductor Corporation News
Monday, July 14, 2025 08:54 AM
According to a July 10, 2025 SEC filing, the firm exited its entire position in Johnson & Johnson during Q2 2025, selling all 38,037 shares for $6,308,131 in reported transaction value. Andrew Hill ...
Tuesday, July 01, 2025 08:37 PM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q1 renewable energy earnings season. Renewable energy companies are buoyed by the ...
Monday, June 30, 2025 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Generac (NYSE:GNRC) and its peers. Renewable energy companies are ...
AMSC historical stock data
date open high low close volume
15/07/25 41.25 41.32 40.34 40.955 863,187
14/07/25 39.00 41.3799 38.60 40.71 1,049,317
11/07/25 39.35 40.40 38.60 39.17 716,305
10/07/25 40.02 40.33 38.45 39.715 886,951
09/07/25 39.99 40.34 39.00 39.91 857,614
08/07/25 40.52 40.53 38.27 38.93 999,805
07/07/25 39.76 40.30 38.42 40.26 942,200
03/07/25 39.51 41.10 39.35 39.90 885,580
02/07/25 36.04 39.6988 35.59 39.19 1,804,861
01/07/25 36.04 36.75 34.87 35.98 1,006,890
Quote Details
52wk Low:13.98
52wk High:41.38
Vol:22.73K
Avg Vol(3m):18.7M
1Y Chng:+77.22%
1M Chng:+42.11%
Add to Watch List