American Superconductor Corporation (AMSC) Stock Price

7.88 ▲ +0.07 (+0.90%)
Open: 7.86 Vol: 167.6K Day's range: 7.81 - 7.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.87▲ 7.89▲ 7.67▲ 7.71▲
MA10 7.86▲ 7.87▲ 7.84▲ 7.56▲ 7.91▼
MA20 7.86▲ 7.86▲ 7.77▲ 7.72▲ 8.12▼
MA50 7.85▲ 7.66▲ 7.57▲ 7.83▲ 9.79▼
MA100 7.71▲ 7.56▲ 7.67▲ 8.04▼ 8.59▼
MA200 7.52▲ 7.73▲ 7.72▲ 8.92▼ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ 0.000▲ 0.029▲ 0.027▲
RSI 59.294▲ 59.844▲ 60.740▲ 54.315▲ 45.935▼
STOCH 42.703     75.710     72.617     58.587     23.004    
WILL %R -35.294     -14.286▲ -30.769     -24.510▲ -71.587    
CCI 42.127     52.053     27.982     91.702     -73.482    
Latest Filters Detected On AMSC
RSI $AMSC RSI(14) Crossed Below 70 Set Alert
American Superconductor Corporation News
Monday, January 06, 2020 04:40 AM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. That downside ...
Thursday, December 12, 2019 04:00 PM
Is American Superconductor Corporation (NASDAQ:AMSC) a bargain? Investors who are in the know are taking a bullish view. The number of long hedge fund positions inched up by 1 in recent months. Our ...
Friday, December 06, 2019 04:00 PM
To keep it practical, we'll show how American Superconductor Corporation's (NASDAQ:AMSC) P/E ratio could help you assess the value on offer. American Superconductor has a price to earnings ratio of 35 ...
AMSC historical stock data
date open high low close volume
17/01/20 7.86 7.95 7.81 7.88 167,600
16/01/20 7.69 7.98 7.68 7.81 283,200
15/01/20 7.58 7.71 7.50 7.58 116,400
14/01/20 7.42 7.78 7.40 7.62 221,800
13/01/20 7.24 7.54 7.11 7.45 225,500
10/01/20 7.44 7.44 7.12 7.24 272,531
09/01/20 7.46 7.53 7.40 7.40 185,700
08/01/20 7.54 7.57 7.31 7.41 271,900
07/01/20 7.63 7.6636 7.48 7.56 156,460
06/01/20 7.61 7.77 7.55 7.68 182,900
Quote Details
52wk Low:7.11
52wk High:16.415
Vol:167.6K
Avg Vol(3m):4.1M
1Y Chng:-43.23%
1M Chng:+4.65%
Add to Watch List