American Superconductor Corporation (AMSC) Stock Price

21.61 ▼ -0.20 (-0.92%)
Open: 21.60 Vol: 237.04K Day's range: 21.42 - 22.38 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▼ 21.71▼ 21.77▼ 22.48▼ 23.80▼
MA10 21.62▼ 21.79▼ 21.73▼ 23.59▼ 25.09▼
MA20 21.73▼ 21.74▼ 21.36▲ 24.72▼ 21.88▼
MA50 21.81▼ 21.95▼ 23.26▼ 25.50▼ 14.59▲
MA100 21.55▲ 23.41▼ 24.00▼ 21.38▲ 11.46▲
MA200 21.73▼ 24.12▼ 25.04▼ 15.96▲ 9.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.025▲ 0.170▲ -0.437▼ -0.657▼
RSI 45.439▼ 47.967▼ 44.615▼ 40.543▼ 52.551▲
STOCH 68.196     32.825     61.063     42.497     32.764    
WILL %R -67.568     -80.208▼ -30.862     -74.405     -76.871▼
CCI 10.294     -58.405     33.000     -125.045▼ -92.159    
Latest Filters Detected On AMSC
CDL $AMSC Harami Candlestick Pattern Detected Set Alert
MA $AMSC Price Crossed Above MA(7) Set Alert
American Superconductor Corporation News
Thursday, March 04, 2021 05:14 PM
American Superconductor Co. (NASDAQ:AMSC) saw unusually large options trading on Wednesday. Investors bought 1,018 put options on the stock. This represents an increase of 1,597% compared to the ...
Tuesday, March 02, 2021 01:30 AM
State of Wisconsin Investment Board bought a new position in shares of American Superconductor Co. (NASDAQ:AMSC) in the fourth quarter, according to the company in its most recent filing with the SEC.
Wednesday, February 10, 2021 04:00 PM
NEW YORK, NY / ACCESSWIRE / February 4, 2021 / American Superconductor Corp. (NASDAQ:AMSC) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on February 4, ...
AMSC historical stock data
date open high low close volume
08/03/21 21.60 22.38 21.42 21.61 237,041
05/03/21 21.49 21.98 19.89 21.81 556,065
04/03/21 23.08 23.25 20.41 20.89 435,775
03/03/21 25.34 25.5499 22.89 23.08 252,732
02/03/21 25.68 25.95 24.72 25.03 214,817
01/03/21 24.52 26.46 24.42 25.89 256,308
26/02/21 24.00 24.90 23.29 23.79 436,594
25/02/21 25.05 25.34 23.8806 24.09 314,621
24/02/21 24.46 25.38 24.1377 25.31 175,670
23/02/21 23.83 24.51 21.22 24.45 422,394
Quote Details
52wk Low:4.40
52wk High:31.78
Vol:237.04K
Avg Vol(3m):6.8M
1Y Chng:+297.97%
1M Chng:-23.29%
Add to Watch List