American Superconductor Corporation (AMSC) Stock Price

4.55 ▼ -0.13 (-2.78%)
Open: 4.68 Vol: 36.08K Day's range: 4.55 - 4.68 Feb 16, 14:39 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.64▼ 4.65▼ 4.63▼ 4.97▼
MA10 4.66▼ 4.62▼ 4.62▼ 4.67▼ 4.52▲
MA20 4.64▼ 4.58▼ 4.57▼ 4.99▼ 4.19▲
MA50 4.62▼ 4.73▼ 4.81▼ 4.35▲ 4.52▲
MA100 4.84▼ 5.03▼ 5.04▼ 4.21▲ 6.22▼
MA200 5.08▼ 4.52▲ 4.30▲ 4.17▲ 7.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.024▲ -0.104▼ 0.152▲
RSI 39.407▼ 44.701▼ 44.418▼ 45.348▼ 51.649▲
STOCH 47.348     71.491     72.497     31.151     64.422    
WILL %R -100.000▼ -84.211▼ -54.237     -78.733▼ -53.628    
CCI -268.999▼ -93.228     -60.110     -57.645     34.418    
Latest Filters Detected On AMSC
MACD $AMSC MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMSC Price Crossed Below MA(7) Set Alert
CDL $AMSC Marubozu Candlestick Pattern Detected Set Alert
American Superconductor Corporation News
Monday, February 12, 2018 04:46 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for American Superconductor Corporation (NASDAQ ...
Tuesday, February 06, 2018 02:00 AM
02/05 AMERICAN SUPERCONDUCTOR: AMSC to Report Third Quarter Fiscal Year 2017 Financia.. 02/02 AMERICAN SUPERCONDUCTOR: AMSC to Report Third Quarter Fiscal Year 2017 Financia.. 02/02 AMSC to Report Third Quarter Fiscal Year 2017 Financial Results on ...
Monday, February 05, 2018 01:13 PM
AYER, Mass., Feb. 05, 2018 (GLOBE NEWSWIRE) AMSC (Nasdaq:AMSC), a global solutions provider serving wind and power grid industry leaders, today reported financial results for its third quarter of fiscal 2017 ended December 31, 2017. Revenues for the ...
AMSC historical stock data
date open high low close volume
16/02/18 4.68 4.68 4.55 4.55 36,082
15/02/18 4.67 4.68 4.65 4.68 65,455
14/02/18 4.71 4.71 4.71 4.71 58,480
13/02/18 4.53 4.60 4.52 4.60 207,692
12/02/18 4.54 4.62 4.54 4.59 180,506
09/02/18 4.53 4.53 4.415 4.42 206,682
08/02/18 4.76 4.76 4.50 4.52 183,283
07/02/18 4.68 4.88 4.68 4.88 252,098
06/02/18 4.83 4.85 4.315 4.56 708,671
05/02/18 5.16 5.18 5.16 5.18 53,018
Quote Details
Bid:4.42
Ask:4.68
52wk Low:2.89
52wk High:7.75
Vol:36.08K
Avg Vol(3m):4.7M
1Y Chng:-30.32%
1M Chng:+12.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 91.58M