American Superconductor Corporation (AMSC) Stock Price

8.64 ▼ -0.27 (-3.03%)
Open: 8.88 Vol: 187.6K Day's range: 8.46 - 9.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.60▲ 8.60▲ 8.82▼ 8.10▲
MA10 8.58▲ 8.70▼ 8.74▼ 8.63▲ 8.23▲
MA20 8.71▼ 8.78▼ 8.76▼ 8.13▲ 8.94▼
MA50 8.78▼ 8.84▼ 8.92▼ 8.40▲ 10.39▼
MA100 8.81▼ 8.79▼ 8.28▲ 9.14▼ 7.92▲
MA200 9.05▼ 8.21▲ 8.06▲ 10.97▼ 7.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.027▼ 0.128▲ -0.004▼
RSI 43.441▼ 42.976▼ 43.732▼ 53.950▲ 44.521▼
STOCH 66.568     19.795▼ 22.504     59.732     28.046    
WILL %R -70.707     -74.561     -74.561     -50.562     -56.508    
CCI 7.407     -59.684     -60.535     43.529     19.168    
Latest Filters Detected On AMSC
MA $AMSC Price Crossed Below MA(7) Set Alert
American Superconductor Corporation News
Monday, September 09, 2019 05:00 PM
A look at the shareholders of American Superconductor Corporation (NASDAQ:AMSC) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge ...
Thursday, August 08, 2019 08:46 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Wednesday, June 26, 2019 05:03 AM
Resilient Electric Grid System expected to be operational in 2021 AYER, Mass., June 26, 2019 (GLOBE NEWSWIRE) -- AMSC (NASDAQ:AMSC), a global energy solutions provider serving wind and power grid ...
AMSC historical stock data
date open high low close volume
18/09/19 8.88 9.00 8.46 8.64 187,600
17/09/19 8.72 9.07 8.45 8.91 140,700
16/09/19 8.73 8.95 8.54 8.75 191,100
13/09/19 8.95 9.24 8.79 8.84 140,700
12/09/19 9.65 9.72 8.88 8.94 165,100
11/09/19 8.78 9.99 8.53 9.64 583,200
10/09/19 8.36 8.83 8.24 8.67 298,700
09/09/19 7.91 8.36 7.75 8.35 172,600
06/09/19 7.73 8.07 7.68 7.87 125,700
05/09/19 7.55 7.73 7.37 7.66 175,880
Quote Details
52wk Low:5.775
52wk High:16.415
Vol:187.6K
Avg Vol(3m):3.4M
1Y Chng:+23.25%
1M Chng:+0.47%
Add to Watch List