American Superconductor Corporation (AMSC) Stock Price

4.98 ▼ -0.20 (-3.86%)
Open: 5.18 Vol: 70.66K Day's range: 4.95 - 5.23 Jul 01, 13:45 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.98▲ 5.03▼ 5.08▼ 5.40▼
MA10 4.97▲ 5.06▼ 5.02▼ 5.01▼ 5.35▼
MA20 5.02▼ 5.00▼ 4.93▲ 5.41▼ 6.54▼
MA50 5.05▼ 4.99▼ 5.08▼ 5.40▼ 10.27▼
MA100 4.96▲ 5.03▼ 5.13▼ 6.71▼ 14.21▼
MA200 4.93▲ 5.21▼ 5.40▼ 9.85▼ 11.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ 0.014▲ -0.013▼ 0.136▲
RSI 42.431▼ 48.610▼ 48.486▼ 44.691▼ 32.931▼
STOCH 42.381     17.585▼ 59.605     56.875     33.973    
WILL %R -62.500     -75.758▼ -53.191     -60.937     -82.311▼
CCI 9.524     -65.159     3.288     -16.459     -74.845    
Latest Filters Detected On AMSC
CDL $AMSC Harami Candlestick Pattern Detected Set Alert
BREAK $AMSC Price Breaks 20 Days High Set Alert
MA $AMSC Price Crossed Below MA(13) Set Alert
American Superconductor Corporation News
Friday, July 01, 2022 10:48 AM
Load Error The silver and gold miner gained notoriety when AMC Entertainment (NYSE:AMC) purchased a 22% stake in the company. Both AMC and HYMC are Reddit darlings. However, Hycroft Mining’s stock ...
Thursday, June 30, 2022 07:01 AM
AMC Entertainment Holdings Inc. (NYSE:AMC) concluded the trading at $13.65 on Wednesday, June 29 with a rise of 2.02% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, June 29, 2022 07:00 AM
AMC Entertainment is hitting pre-pandemic milestones and may prove to be a great recovery play for those who can stomach the volatility.
AMSC historical stock data
date open high low close volume
01/07/22 5.18 5.23 4.95 4.98 70,661
30/06/22 4.86 5.18 4.77 5.18 413,100
29/06/22 5.00 5.03 4.71 4.85 1,657,900
28/06/22 5.42 5.44 5.00 5.01 343,100
27/06/22 5.41 5.44 5.05 5.38 501,900
24/06/22 5.39 5.62 5.16 5.35 3,546,900
23/06/22 4.75 5.33 4.71 5.32 840,058
22/06/22 4.85 4.88 4.23 4.74 835,295
21/06/22 4.85 4.96 4.48 4.52 764,400
17/06/22 4.88 5.11 4.70 4.73 1,113,900
Quote Details
52wk Low:4.23
52wk High:19.36
Vol:70.66K
Avg Vol(3m):6.5M
1Y Chng:-66.93%
1M Chng:-5.50%
Add to Watch List