American Superconductor Corporation (AMSC) Stock Price

17.84 ▼ -0.86 (-4.60%)
Open: 18.43 Vol: 249K Day's range: 17.75 - 18.43 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▼ 17.92▼ 18.01▼ 19.02▼ 16.18▲
MA10 17.89▼ 18.02▼ 18.26▼ 17.78▲ 15.88▲
MA20 17.93▼ 18.28▼ 18.89▼ 15.94▲ 13.83▲
MA50 18.04▼ 19.10▼ 18.49▼ 15.65▲ 9.68▲
MA100 18.45▼ 18.26▼ 16.62▲ 13.50▲ 9.93▲
MA200 19.15▼ 16.35▲ 15.45▲ 10.04▲ 7.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ -0.191▼ 0.367▲ 0.279▲
RSI 41.926▼ 35.466▼ 35.842▼ 59.633▲ 65.816▲
STOCH 46.571     19.176▼ 14.943▼ 82.451▲ 54.689    
WILL %R -73.810     -94.660▼ -97.489▼ -36.947     -26.800    
CCI -83.281     -100.575▼ -92.937     42.871     131.990▲
Latest Filters Detected On AMSC
BREAK $AMSC Price Breaks 30 Days High Set Alert
American Superconductor Corporation News
Tuesday, December 01, 2020 08:20 PM
We'd be surprised if American Superconductor Corporation (NASDAQ:AMSC) shareholders haven't noticed that the CFO, Senior VP & Treasurer, John Kosiba, recently sold US$482k worth of stock at US$19.28 ...
Tuesday, December 01, 2020 01:48 AM
First Trust Advisors LP boosted its position in American Superconductor Co. (NASDAQ:AMSC) by 49.0% during the 3rd quarter, HoldingsChannel reports. The firm owned 96,176 shares of the technology ...
Thursday, November 26, 2020 12:26 AM
American Superconductor (NASDAQ: AMSC) has recently received a number of price target changes and ratings updates: 11/10/2020 – American Superconductor was downgraded by analysts at Zacks Investment ...
AMSC historical stock data
date open high low close volume
02/12/20 18.43 18.43 17.75 17.84 249,000
01/12/20 19.99 20.03 18.46 18.70 351,000
30/11/20 19.41 20.26 19.08 19.88 359,900
27/11/20 19.36 20.14 19.22 19.52 223,000
25/11/20 18.23 19.64 18.10 19.16 542,700
24/11/20 17.90 18.83 17.43 18.42 809,600
23/11/20 16.18 17.68 16.15 17.64 492,300
20/11/20 15.34 16.04 15.30 16.00 291,100
19/11/20 15.30 15.74 14.75 15.35 254,831
18/11/20 15.18 15.78 15.17 15.32 294,800
Quote Details
52wk Low:4.40
52wk High:20.26
Vol:249K
Avg Vol(3m):6.2M
1Y Chng:+131.09%
1M Chng:+4.33%
Add to Watch List