American Superconductor Corporation (AMSC) Stock Price

30.19 ▲ +1.04 (+3.57%)
Open: 29.23 Vol: 991.68K Day's range: 28.8539 - 30.34 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.18▲ 29.88▲ 29.78▲ 28.43▲ 29.55▲
MA10 30.11▲ 29.66▲ 29.47▲ 28.96▲ 30.54▼
MA20 29.93▲ 29.42▲ 28.88▲ 29.04▲ 37.85▼
MA50 29.71▲ 28.58▲ 28.62▲ 30.86▼ 37.41▼
MA100 29.44▲ 28.70▲ 28.84▲ 38.65▼ 35.19▼
MA200 28.98▲ 28.85▲ 29.75▲ 35.75▼ 23.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.050▲ 0.153▲ 0.219▲ -0.918▼
RSI 70.267▲ 77.155▲ 74.924▲ 51.827▲ 41.206▼
STOCH 86.205▲ 92.543▲ 83.207▲ 36.533     27.306    
WILL %R -23.853▲ -9.155▲ -8.469▲ -21.316▲ -79.832▼
CCI 99.874     163.953▲ 197.875▲ 91.248     -69.951    
Latest Filters Detected On AMSC
RSI&VOL $AMSC RSI Cross Up and Volume Set Alert
RSI $AMSC RSI(14) Crossed Above 50 Set Alert
MA $AMSC Price Crossed Above MA(26) Set Alert
American Superconductor Corporation News
Wednesday, September 02, 2026 06:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including American Superconductor (NASDAQ:AMSC) and its peers.
Wednesday, September 02, 2026 06:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including American Superconductor (NASDAQ:AMSC) and its peers.
Thursday, August 06, 2026 05:14 PM
CEO Daniel McGahn said the company “officially surpassed $90 million in quarterly revenue,” adding it was “30% growth over the year ago quarter,” with Grid at “over 80%” of revenue and Wind “nearly 20 ...
AMSC historical stock data
date open high low close volume
18/09/26 29.23 30.34 28.8539 30.19 991,682
17/09/26 29.14 29.50 28.77 29.15 649,870
16/09/26 28.26 28.27 27.26 27.81 733,100
15/09/26 27.69 27.988 27.28 27.70 724,083
14/09/26 27.62 28.1751 27.20 27.28 889,123
11/09/26 29.32 29.66 28.974 29.53 393,599
10/09/26 28.46 29.16 28.08 28.66 554,554
09/09/26 30.14 30.65 29.28 29.31 900,751
08/09/26 30.00 31.00 29.90 30.44 849,402
04/09/26 29.15 29.70 28.94 29.55 468,718
Quote Details
52wk Low:24.87
52wk High:70.486
Vol:991.68K
Avg Vol(3m):13.3M
1Y Chng:-50.49%
1M Chng:-7.86%
Add to Watch List