| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.87▼ | 11.83▲ | 11.89▼ | 12.47▼ |
| MA10 | 11.91▼ | 11.79▲ | 11.81▲ | 11.96▼ | 13.09▼ |
| MA20 | 11.87▼ | 11.80▲ | 11.99▼ | 12.49▼ | 12.30▼ |
| MA50 | 11.78▲ | 11.90▼ | 11.86▲ | 13.20▼ | 9.43▲ |
| MA100 | 11.89▼ | 11.87▼ | 12.22▼ | 12.05▼ | 7.06▲ |
| MA200 | 11.93▼ | 12.28▼ | 12.72▼ | 10.05▲ | 10.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | -0.014▼ | -0.048▼ | -0.306▼ |
| RSI | 51.125▲ | 50.311▲ | 48.675▼ | 40.941▼ | 51.940▲ |
| STOCH | 63.148 | 82.534▲ | 57.247 | 27.686 | 36.851 |
| WILL %R | -77.419▼ | -21.239▲ | -56.373 | -73.118 | -60.791 |
| CCI | -70.995 | 86.673 | 0.879 | -77.643 | -89.581 |
| ▼ GAP | $AMSC Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 AM
On December 31, 2023, the investment firm managed by Chuck Royce (Trades, Portfolio) executed a notable transaction involving American Superconductor Corp (NASDAQ:AMSC). The firm decided to reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.60 | 11.99 | 11.36 | 11.86 | 186,912 |
| 24/04/24 | 12.32 | 12.47 | 11.8628 | 11.87 | 235,548 |
| 23/04/24 | 11.76 | 12.35 | 11.64 | 12.33 | 304,203 |
| 22/04/24 | 11.53 | 11.839 | 11.37 | 11.74 | 263,593 |
| 19/04/24 | 11.64 | 11.78 | 11.52 | 11.66 | 319,084 |
| 18/04/24 | 11.82 | 11.96 | 11.685 | 11.75 | 184,883 |
| 17/04/24 | 12.00 | 12.07 | 11.77 | 11.88 | 183,434 |
| 16/04/24 | 11.86 | 12.15 | 11.69 | 11.95 | 253,793 |
| 15/04/24 | 12.48 | 12.53 | 11.94 | 12.06 | 334,400 |
| 12/04/24 | 12.97 | 13.02 | 12.24 | 12.48 | 269,444 |
|
|
||||
|
|
||||
|
|