American Superconductor Corporation (AMSC) Stock Price

32.64 ▼ -0.21 (-0.64%)
Open: 32.975 Vol: 0 Day's range: 32.305 - 34.41 Feb 10, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.78▼ 32.77▼ 30.09▲ 29.69▲
MA10 32.70▼ 32.91▼ 33.09▼ 28.26▲ 28.03▲
MA20 32.78▼ 33.32▼ 33.59▼ 28.06▲ 28.42▲
MA50 32.86▼ 31.87▲ 29.27▲ 28.21▲ 22.81▲
MA100 33.17▼ 29.14▲ 28.39▲ 27.19▲ 15.41▲
MA200 33.57▼ 28.34▲ 27.67▲ 23.98▲ 12.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.236▼ -0.391▼ 0.692▲ -0.012▼
RSI 37.427▼ 45.426▼ 54.650▲ 62.369▲ 59.725▲
STOCH 3.581▼ 24.737     26.994     48.523     45.610    
WILL %R -100.000▼ -90.736▼ -73.708     -27.502     -37.172    
CCI -119.181▼ -92.607     -96.498     136.828▲ 83.634    
Latest Filters Detected On AMSC
GAP $AMSC Open Gap Down %5 Set Alert
GAP $AMSC Open Gap Down %3 Set Alert
GAP $AMSC Open Gap Down %2 Set Alert
American Superconductor Corporation News
AMSC historical stock data
date open high low close volume
10/02/25 32.975 34.41 32.305 32.50 1,170,620
07/02/25 31.47 35.07 31.3209 32.85 3,062,015
06/02/25 28.00 35.4399 26.8601 34.24 6,587,335
05/02/25 25.48 26.12 25.01 25.52 1,493,744
04/02/25 26.34 26.64 25.03 25.32 1,073,427
03/02/25 24.75 26.65 24.75 26.34 621,279
31/01/25 27.42 28.3499 26.04 26.27 1,165,761
30/01/25 26.61 27.745 26.495 27.31 715,579
29/01/25 26.30 26.5754 25.409 26.10 575,861
28/01/25 26.16 26.51 25.05 26.19 904,435
Quote Details
52wk Low:11.36
52wk High:38.02
Vol:0
Avg Vol(3m):20.6M
1Y Chng:+145.65%
1M Chng:+22.73%
Add to Watch List