American Superconductor Corporation (AMSC) Stock Price

8.225 ▲ +0.275 (+3.46%)
Open: 7.96 Vol: 41.67K Day's range: 7.96 - 8.24 Jul 08, 10:52 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▲ 8.07▲ 8.08▲ 7.95▲ 7.68▲
MA10 8.13▲ 8.11▲ 8.14▲ 7.76▲ 7.21▲
MA20 8.12▲ 8.11▲ 8.02▲ 7.67▲ 6.47▲
MA50 8.10▲ 7.92▲ 7.80▲ 7.04▲ 7.37▲
MA100 7.99▲ 7.73▲ 7.70▲ 6.56▲ 8.75▼
MA200 7.93▲ 7.65▲ 7.68▲ 7.20▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.008▼ 0.002▲ 0.007▲ 0.308▲
RSI 57.033▲ 56.860▲ 59.854▲ 59.957▲ 57.924▲
STOCH 94.536▲ 35.757     36.889     73.363     68.157    
WILL %R -4.839▲ -45.872     -37.594     -18.794▲ -17.282▲
CCI 85.163     36.345     81.825     118.694▲ 101.166▲
Latest Filters Detected On AMSC
MACD $AMSC MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AMSC Bollinger Bands Expanding Set Alert
American Superconductor Corporation News
Tuesday, July 07, 2020 10:40 AM
A look at the shareholders of American Superconductor Corporation (NASDAQ:AMSC) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's ...
Tuesday, June 30, 2020 08:24 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, June 25, 2020 01:01 PM
NEW YORK, NY / ACCESSWIRE / June 3, 2020 / American Superconductor Corp. (NASDAQ:AMSC) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to be held on June 3 ...
AMSC historical stock data
date open high low close volume
08/07/20 7.96 8.24 7.96 8.225 41,671
07/07/20 7.97 8.49 7.92 7.95 201,700
06/07/20 7.89 8.15 7.78 8.07 184,900
02/07/20 7.87 7.92 7.62 7.82 119,100
01/07/20 8.16 8.23 7.615 7.70 190,237
30/06/20 7.61 8.16 7.61 8.13 289,367
29/06/20 7.36 7.67 7.25 7.64 204,600
26/06/20 7.33 7.41 7.08 7.28 422,800
25/06/20 7.31 7.43 7.17 7.38 128,100
24/06/20 7.65 7.70 7.28 7.36 242,800
Quote Details
52wk Low:4.40
52wk High:9.99
Vol:41.67K
Avg Vol(3m):3.4M
1Y Chng:-6.64%
1M Chng:+9.81%
Add to Watch List