American Superconductor Corporation (AMSC) Stock Price

4.11 ▼ -0.02 (-0.48%)
Open: 4.03 Vol: 118.1K Day's range: 3.94 - 4.18 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.12▲ 4.10▲ 4.17▼ 4.78▼
MA10 4.13▼ 4.09▲ 4.12▲ 4.41▼ 5.15▼
MA20 4.09▲ 4.14▼ 4.21▼ 4.84▼ 4.51▼
MA50 4.13▼ 4.21▼ 4.35▼ 5.24▼ 4.88▼
MA100 4.21▼ 4.42▼ 4.77▼ 4.51▼ 8.79▼
MA200 4.28▼ 4.84▼ 5.15▼ 4.76▼ 10.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.003▲ -0.097▼ 0.034▲
RSI 52.813▲ 46.855▼ 43.357▼ 34.350▼ 42.101▼
STOCH 79.286     74.479     33.001     7.054▼ 40.834    
WILL %R -20.000▲ -22.222▲ -57.576     -90.341▼ -74.405    
CCI 16.109     68.675     -29.811     -98.132     -62.890    
Latest Filters Detected On AMSC
GAP $AMSC Open Gap Down %2 Set Alert
American Superconductor Corporation News
Saturday, March 25, 2023 01:19 PM
Activist fund Elliott Management is reportedly pursuing ailing movie theater chain Cineworld Group plc (OTC: CNNWQ) (OTC: CNWGQ). Paul Singer-owned Elliott is looking to buy Cineworld’s operations in ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Should you invest in AMC Entertainment (NYSE:AMC) this year? It’s a ...
AMSC historical stock data
date open high low close volume
24/03/23 4.03 4.18 3.94 4.11 118,100
23/03/23 4.25 4.36 4.09 4.13 140,100
22/03/23 4.31 4.43 4.20 4.22 95,800
21/03/23 4.14 4.33 4.14 4.28 131,500
20/03/23 4.24 4.35 4.09 4.10 130,900
17/03/23 4.62 4.62 4.25 4.27 343,700
16/03/23 4.50 4.6527 4.42 4.64 148,860
15/03/23 4.73 4.7544 4.50 4.59 121,416
14/03/23 5.04 5.101 4.79 4.88 150,813
13/03/23 4.77 4.925 4.72 4.85 165,559
Quote Details
52wk Low:3.20
52wk High:8.47
Vol:118.1K
Avg Vol(3m):3.5M
1Y Chng:-42.19%
1M Chng:-28.15%
Add to Watch List