| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▼ | 32.61▼ | 32.61▼ | 33.88▼ | 35.67▼ |
| MA10 | 32.55▼ | 32.61▼ | 32.79▼ | 34.82▼ | 40.69▼ |
| MA20 | 32.58▼ | 32.91▼ | 32.91▼ | 37.63▼ | 41.11▼ |
| MA50 | 32.62▼ | 33.41▼ | 34.33▼ | 43.97▼ | 41.38▼ |
| MA100 | 32.81▼ | 34.56▼ | 36.16▼ | 40.53▼ | 34.57▼ |
| MA200 | 32.89▼ | 36.39▼ | 38.52▼ | 39.79▼ | 22.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.025▲ | -0.246▼ | -1.656▼ |
| RSI | 43.501▼ | 38.443▼ | 36.838▼ | 33.315▼ | 40.605▼ |
| STOCH | 64.921 | 28.734 | 18.247▼ | 16.100▼ | 10.525▼ |
| WILL %R | -78.049▼ | -93.269▼ | -65.111 | -89.279▼ | -96.177▼ |
| CCI | -97.833 | -73.840 | -83.544 | -108.028▼ | -119.182▼ |
|
Friday, July 17, 2026 09:42 AM
While the S&P 500 is up 11.4% since January 2026, American Superconductor (currently trading at $32.76 per share) has lagged behind, posting a return of 5.1%. This may have investors wondering how to ...
|
|
Friday, July 17, 2026 04:30 AM
Superconductor technology received praise from the scientific community and Microsoft.
|
|
Saturday, June 27, 2026 10:49 AM
American Superconductor Corporation (NASDAQ:AMSC) is one of the best electrical equipment stocks to buy according to analysts. On May 27, American Superconductor reported fourth-quarter results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 33.52 | 34.03 | 32.31 | 32.51 | 408,437 |
| 17/07/26 | 31.58 | 33.98 | 31.41 | 33.025 | 608,417 |
| 16/07/26 | 34.22 | 34.24 | 32.34 | 33.09 | 569,138 |
| 15/07/26 | 35.55 | 36.40 | 34.22 | 35.30 | 513,220 |
| 14/07/26 | 35.50 | 35.765 | 35.05 | 35.46 | 419,363 |
| 13/07/26 | 35.10 | 35.55 | 33.97 | 34.18 | 556,130 |
| 10/07/26 | 37.17 | 37.72 | 35.76 | 35.96 | 561,222 |
| 09/07/26 | 37.67 | 37.805 | 36.49 | 37.17 | 667,086 |
| 08/07/26 | 34.24 | 36.17 | 34.18 | 36.00 | 828,820 |
| 07/07/26 | 37.02 | 37.2038 | 34.50 | 35.55 | 728,326 |
|
|
||||
|
|
||||
|
|