American Superconductor Corporation (AMSC) Stock Price

10.73 ▲ +0.345 (+3.32%)
Open: 10.585 Vol: 132.43K Day's range: 10.585 - 10.905 May 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.77▼ 10.78▼ 10.84▼ 11.15▼
MA10 10.70▲ 10.77▼ 10.60▲ 10.95▼ 11.79▼
MA20 10.76▼ 10.48▲ 10.60▲ 10.99▼ 12.85▼
MA50 10.48▲ 10.84▼ 11.00▼ 12.01▼ 9.60▲
MA100 10.77▼ 10.95▼ 10.96▼ 12.84▼ 7.16▲
MA200 10.96▼ 10.99▼ 11.44▼ 10.28▲ 6.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.051▲ 0.056▲ 0.030▲ -0.549▼
RSI 54.434▲ 51.575▲ 49.528▼ 41.027▼ 45.499▼
STOCH 18.312▼ 64.197     85.023▲ 47.306     12.000▼
WILL %R -55.556     -22.293▲ -17.241▲ -57.263     -87.126▼
CCI -16.741     9.814     55.626     -64.960     -101.314▼
Latest Filters Detected On AMSC
CDL $AMSC Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $AMSC Bollinger Bands Contracting Set Alert
American Superconductor Corporation News
Wednesday, May 22, 2019 08:34 AM
Dan McGahn became the CEO of American Superconductor Corporation (NASDAQ:AMSC) in 2011. First, this article will compare CEO compensation with compensation at similar sized companies. After that ...
Monday, May 13, 2019 01:16 PM
AYER, Mass., May 13, 2019 (GLOBE NEWSWIRE) — AMSC (NASDAQ: AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced it has entered into a delivery ...
Monday, May 13, 2019 01:07 PM
AYER, Mass., May 13, 2019 (GLOBE NEWSWIRE) -- AMSC (NASDAQ: AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced it has entered into a delivery ...
AMSC historical stock data
date open high low close volume
24/05/19 10.585 10.905 10.585 10.73 132,432
23/05/19 10.42 10.42 9.89 10.385 212,211
22/05/19 10.925 10.925 10.55 10.55 155,032
21/05/19 11.18 11.8555 11.18 11.40 337,610
20/05/19 11.09 11.14 10.885 11.14 55,766
17/05/19 11.05 11.175 11.045 11.125 120,004
16/05/19 11.43 11.51 11.23 11.295 155,445
15/05/19 10.99 11.405 10.99 11.19 152,384
14/05/19 10.56 11.20 10.56 11.00 188,311
13/05/19 10.78 10.99 10.365 10.66 188,875
Quote Details
52wk Low:4.844
52wk High:16.415
Vol:132.43K
Avg Vol(3m):6.8M
1Y Chng:+61.35%
1M Chng:-15.71%
Add to Watch List