American Superconductor Corporation (AMSC) Stock Price

9.38 ▼ -0.03 (-0.32%)
Open: 9.42 Vol: 142.06K Day's range: 9.26 - 9.42 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▲ 9.32▲ 9.32▲ 9.40▼ 9.28▲
MA10 9.35▲ 9.31▲ 9.36▲ 9.46▼ 9.47▼
MA20 9.32▲ 9.36▲ 9.38▲ 9.20▲ 10.97▼
MA50 9.35▲ 9.37▲ 9.42▼ 9.66▼ 10.09▼
MA100 9.39▼ 9.47▼ 9.33▲ 11.35▼ 7.58▲
MA200 9.35▲ 9.15▲ 8.94▲ 10.81▼ 7.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.003▼ 0.056▲ -0.307▼
RSI 59.069▲ 52.342▲ 50.307▲ 49.961▼ 42.730▼
STOCH 80.536▲ 42.224     22.658     31.837     27.310    
WILL %R -8.333▲ -42.857     -50.000     -67.314     -71.834    
CCI 94.662     58.990     -10.352     -50.035     -46.709    
Latest Filters Detected On AMSC
MA $AMSC Price Crossed Below MA(7) Set Alert
RSI $AMSC RSI(14) Crossed Below 50 Set Alert
American Superconductor Corporation News
AMSC historical stock data
date open high low close volume
18/07/19 9.42 9.42 9.26 9.38 142,055
17/07/19 9.46 9.50 9.30 9.41 109,008
16/07/19 9.375 9.425 9.22 9.345 99,800
15/07/19 9.55 9.55 9.23 9.33 92,551
12/07/19 9.415 9.57 9.355 9.525 144,076
11/07/19 9.40 9.46 9.165 9.265 178,997
10/07/19 9.31 9.577 9.14 9.46 170,100
09/07/19 9.83 9.83 8.985 9.25 324,476
08/07/19 9.735 10.175 9.735 9.975 335,328
05/07/19 9.625 9.775 9.37 9.64 155,787
Quote Details
52wk Low:4.85
52wk High:16.415
Vol:142.06K
Avg Vol(3m):5M
1Y Chng:+64.56%
1M Chng:+12.88%
Add to Watch List