| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▼ | 35.52▲ | 35.40▲ | 36.73▼ | 50.74▼ |
| MA10 | 35.73▲ | 35.32▲ | 35.50▲ | 47.81▼ | 54.57▼ |
| MA20 | 35.41▲ | 35.66▲ | 36.31▼ | 53.56▼ | 50.90▼ |
| MA50 | 35.22▲ | 36.42▼ | 45.96▼ | 56.37▼ | 35.50▲ |
| MA100 | 35.40▲ | 46.93▼ | 52.57▼ | 51.14▼ | 27.34▲ |
| MA200 | 36.42▼ | 52.83▼ | 56.58▼ | 37.43▼ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.273▲ | 0.648▲ | -2.827▼ | -2.530▼ |
| RSI | 64.315▲ | 46.840▼ | 35.847▼ | 31.518▼ | 40.188▼ |
| STOCH | 86.940▲ | 79.484 | 28.990 | 14.141▼ | 39.138 |
| WILL %R | -16.279▲ | -10.714▲ | -53.457 | -92.851▼ | -93.974▼ |
| CCI | 86.850 | 199.503▲ | -7.528 | -101.250▼ | -200.441▼ |
|
Monday, November 10, 2025 07:01 AM
As of Friday's market close, AMSC shares were priced at $38.86, up about 6% over the past year, compared to a 12% gain for the S&P 500.
|
|
Friday, November 07, 2025 09:24 PM
American Superconductor stock drops 40% on weak Q3 results and volatile growth. Read here for AMSC stock's valuation and risks before investing.
|
|
Thursday, November 06, 2025 01:39 PM
American Superconductor Corp (AMSC) reports robust revenue growth and strategic advancements in grid and wind sectors, while navigating increased expenses and future opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 35.83 | 36.23 | 35.55 | 36.02 | 76,913 |
| 11/11/25 | 36.34 | 36.34 | 34.16 | 35.32 | 1,494,100 |
| 10/11/25 | 40.50 | 40.745 | 36.70 | 36.91 | 2,077,798 |
| 07/11/25 | 35.80 | 38.87 | 33.8101 | 38.86 | 3,027,858 |
| 06/11/25 | 42.81 | 44.83 | 36.20 | 36.55 | 5,394,700 |
| 05/11/25 | 57.13 | 60.65 | 56.08 | 59.42 | 882,025 |
| 04/11/25 | 57.30 | 58.80 | 55.26 | 56.29 | 670,125 |
| 03/11/25 | 59.75 | 61.30 | 58.51 | 60.63 | 631,200 |
| 31/10/25 | 60.79 | 61.20 | 58.10 | 59.23 | 701,700 |
| 30/10/25 | 61.78 | 62.63 | 58.11 | 58.92 | 954,600 |
|
|
||||
|
|
||||
|
|