American Superconductor Corporation (AMSC) Stock Price

12.00 ▲ +0.14 (+1.18%)
Open: 11.73 Vol: 48.79K Day's range: 11.73 - 12.02 Sep 23, 12:31 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▲ 11.88▲ 11.88▲ 12.00▼ 12.21▼
MA10 11.90▲ 11.87▲ 11.88▲ 12.05▼ 11.64▲
MA20 11.89▲ 11.83▲ 11.91▲ 12.26▼ 9.62▲
MA50 11.85▲ 12.03▼ 12.13▼ 11.41▲ 8.11▲
MA100 11.98▲ 12.09▼ 12.14▼ 9.35▲ 9.31▲
MA200 12.11▼ 12.23▼ 12.38▼ 8.04▲ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.030▲ 0.022▲ -0.125▼ 0.280▲
RSI 58.682▲ 54.835▲ 51.086▲ 50.538▲ 66.196▲
STOCH 90.230▲ 55.782     60.474     50.055     79.245    
WILL %R -6.897▲ -12.903▲ -13.131▲ -57.222     -22.152▲
CCI 112.346▲ 169.478▲ 134.667▲ -37.590     50.553    
Latest Filters Detected On AMSC
MA $AMSC Price Crossed Above MA(13) Set Alert
American Superconductor Corporation News
Sunday, September 06, 2020 07:18 AM
For instance the American Superconductor Corporation (NASDAQ:AMSC) share price is 211% higher than it was three years ago. How nice for those who held the stock! On top of that, the share price is ...
Sunday, September 06, 2020 07:17 AM
But when you pick a company that is really flourishing, you can make more than 100%. For instance the American Superconductor Corporation (NASDAQ:AMSC) share price is 211% higher than it was three ...
Sunday, September 06, 2020 07:09 AM
But when you pick a company that is really flourishing, you can make more than 100%. For instance the American Superconductor Corporation (NASDAQ:AMSC) share price is 211% higher than it was three ...
AMSC historical stock data
date open high low close volume
23/09/20 11.73 12.02 11.73 12.00 48,785
22/09/20 11.70 12.05 11.65 11.86 193,500
21/09/20 12.04 12.18 11.535 11.63 212,700
18/09/20 12.28 12.66 12.25 12.39 240,000
17/09/20 12.27 12.31 11.91 12.14 133,528
16/09/20 12.21 12.61 12.16 12.42 115,400
15/09/20 12.36 12.45 12.15 12.17 77,600
14/09/20 11.99 12.24 11.90 12.18 84,900
11/09/20 11.85 12.0168 11.80 11.91 101,911
10/09/20 12.09 12.30 11.79 11.85 100,300
Quote Details
52wk Low:4.40
52wk High:13.40
Vol:48.79K
Avg Vol(3m):4.1M
1Y Chng:+44.40%
1M Chng:-1.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 273.54M