| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▼ | 30.73▲ | 30.60▲ | 30.30▲ | 31.24▼ |
| MA10 | 30.85▲ | 30.59▲ | 30.77▲ | 30.20▲ | 31.40▼ |
| MA20 | 30.84▲ | 30.80▲ | 30.35▲ | 32.12▼ | 31.76▼ |
| MA50 | 30.58▲ | 30.32▲ | 29.69▲ | 31.51▼ | 37.66▼ |
| MA100 | 30.83▲ | 29.72▲ | 31.23▼ | 34.93▼ | 30.72▲ |
| MA200 | 30.42▲ | 31.35▼ | 31.57▼ | 41.19▼ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.038▼ | 0.002▲ | -0.192▼ | -0.112▼ |
| RSI | 55.622▲ | 54.811▲ | 56.537▲ | 48.489▼ | 43.683▼ |
| STOCH | 50.630 | 43.896 | 21.666 | 52.067 | 54.831 |
| WILL %R | -54.545 | -68.644 | -64.286 | -52.941 | -54.741 |
| CCI | 29.285 | 2.084 | 17.946 | 1.832 | -9.617 |
|
Thursday, March 12, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 12, 2026 10:40 AM
What Happened? A number of stocks fell in the afternoon session after the broader market tumbled in morning trading as geopolitical tensions in the Middle East sent crude oil prices soaring above $100 ...
|
|
Thursday, February 19, 2026 07:09 AM
American Superconductor (AMSC) shares have decreased by 5.1% over the last trading day and are presently valued at $34.78. CHONGQING, CHINA - JULY 29: In this photo illustration, a person holds a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 32.115 | 32.48 | 30.12 | 30.86 | 563,512 |
| 13/03/26 | 29.68 | 31.19 | 29.68 | 31.02 | 923,112 |
| 12/03/26 | 29.70 | 30.025 | 28.82 | 29.26 | 650,961 |
| 11/03/26 | 29.45 | 30.83 | 29.33 | 30.66 | 713,086 |
| 10/03/26 | 29.00 | 30.225 | 29.00 | 29.68 | 912,026 |
| 09/03/26 | 27.09 | 29.10 | 26.46 | 29.04 | 1,291,773 |
| 06/03/26 | 29.76 | 30.4667 | 27.69 | 27.70 | 1,523,515 |
| 05/03/26 | 31.35 | 31.70 | 30.01 | 30.84 | 687,800 |
| 04/03/26 | 31.95 | 32.55 | 31.385 | 31.86 | 440,201 |
| 03/03/26 | 31.40 | 31.58 | 30.082 | 31.09 | 716,485 |
|
|
||||
|
|
||||
|
|