| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.12▲ | 4.10▲ | 4.17▼ | 4.78▼ |
| MA10 | 4.13▼ | 4.09▲ | 4.12▲ | 4.41▼ | 5.15▼ |
| MA20 | 4.09▲ | 4.14▼ | 4.21▼ | 4.84▼ | 4.51▼ |
| MA50 | 4.13▼ | 4.21▼ | 4.35▼ | 5.24▼ | 4.88▼ |
| MA100 | 4.21▼ | 4.42▼ | 4.77▼ | 4.51▼ | 8.79▼ |
| MA200 | 4.28▼ | 4.84▼ | 5.15▼ | 4.76▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.003▲ | -0.097▼ | 0.034▲ |
| RSI | 52.813▲ | 46.855▼ | 43.357▼ | 34.350▼ | 42.101▼ |
| STOCH | 79.286 | 74.479 | 33.001 | 7.054▼ | 40.834 |
| WILL %R | -20.000▲ | -22.222▲ | -57.576 | -90.341▼ | -74.405 |
| CCI | 16.109 | 68.675 | -29.811 | -98.132 | -62.890 |
| ▼ GAP | $AMSC Open Gap Down %2 | Set Alert |
|
Saturday, March 25, 2023 01:19 PM
Activist fund Elliott Management is reportedly pursuing ailing movie theater chain Cineworld Group plc (OTC: CNNWQ) (OTC: CNWGQ). Paul Singer-owned Elliott is looking to buy Cineworld’s operations in ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Should you invest in AMC Entertainment (NYSE:AMC) this year? It’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 4.03 | 4.18 | 3.94 | 4.11 | 118,100 |
| 23/03/23 | 4.25 | 4.36 | 4.09 | 4.13 | 140,100 |
| 22/03/23 | 4.31 | 4.43 | 4.20 | 4.22 | 95,800 |
| 21/03/23 | 4.14 | 4.33 | 4.14 | 4.28 | 131,500 |
| 20/03/23 | 4.24 | 4.35 | 4.09 | 4.10 | 130,900 |
| 17/03/23 | 4.62 | 4.62 | 4.25 | 4.27 | 343,700 |
| 16/03/23 | 4.50 | 4.6527 | 4.42 | 4.64 | 148,860 |
| 15/03/23 | 4.73 | 4.7544 | 4.50 | 4.59 | 121,416 |
| 14/03/23 | 5.04 | 5.101 | 4.79 | 4.88 | 150,813 |
| 13/03/23 | 4.77 | 4.925 | 4.72 | 4.85 | 165,559 |
|
|
||||
|
|
||||
|
|