5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.59▼ | 32.78▼ | 32.77▼ | 30.09▲ | 29.69▲ |
MA10 | 32.70▼ | 32.91▼ | 33.09▼ | 28.26▲ | 28.03▲ |
MA20 | 32.78▼ | 33.32▼ | 33.59▼ | 28.06▲ | 28.42▲ |
MA50 | 32.86▼ | 31.87▲ | 29.27▲ | 28.21▲ | 22.81▲ |
MA100 | 33.17▼ | 29.14▲ | 28.39▲ | 27.19▲ | 15.41▲ |
MA200 | 33.57▼ | 28.34▲ | 27.67▲ | 23.98▲ | 12.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.236▼ | -0.391▼ | 0.692▲ | -0.012▼ |
RSI | 37.427▼ | 45.426▼ | 54.650▲ | 62.369▲ | 59.725▲ |
STOCH | 3.581▼ | 24.737 | 26.994 | 48.523 | 45.610 |
WILL %R | -100.000▼ | -90.736▼ | -73.708 | -27.502 | -37.172 |
CCI | -119.181▼ | -92.607 | -96.498 | 136.828▲ | 83.634 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 32.975 | 34.41 | 32.305 | 32.50 | 1,170,620 |
07/02/25 | 31.47 | 35.07 | 31.3209 | 32.85 | 3,062,015 |
06/02/25 | 28.00 | 35.4399 | 26.8601 | 34.24 | 6,587,335 |
05/02/25 | 25.48 | 26.12 | 25.01 | 25.52 | 1,493,744 |
04/02/25 | 26.34 | 26.64 | 25.03 | 25.32 | 1,073,427 |
03/02/25 | 24.75 | 26.65 | 24.75 | 26.34 | 621,279 |
31/01/25 | 27.42 | 28.3499 | 26.04 | 26.27 | 1,165,761 |
30/01/25 | 26.61 | 27.745 | 26.495 | 27.31 | 715,579 |
29/01/25 | 26.30 | 26.5754 | 25.409 | 26.10 | 575,861 |
28/01/25 | 26.16 | 26.51 | 25.05 | 26.19 | 904,435 |
|
|
||||
|
|
||||
|
|