American Superconductor Corporation (AMSC) Stock Price

12.395 ▼ -0.085 (-0.68%)
Open: 12.47 Vol: 27.96K Day's range: 12.395 - 12.47 Apr 15, 09:57 EDT
IEX Real-Time Quote
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▼ 12.41▼ 12.46▼ 12.73▼ 12.85▼
MA10 12.40▼ 12.53▼ 12.66▼ 12.80▼ 13.41▼
MA20 12.42▼ 12.70▼ 12.67▼ 13.03▼ 12.24▲
MA50 12.57▼ 12.72▼ 12.80▼ 13.13▼ 9.29▲
MA100 12.68▼ 12.83▼ 13.00▼ 11.84▲ 7.00▲
MA200 12.73▼ 13.01▼ 13.46▼ 9.83▲ 10.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.041▼ -0.039▼ -0.095▼ -0.197▼
RSI 42.473▼ 38.484▼ 40.329▼ 42.002▼ 54.214▲
STOCH 81.178▲ 17.566▼ 17.151▼ 28.764     48.225    
WILL %R -45.652     -83.333▼ -83.333▼ -89.935▼ -48.467    
CCI 22.624     -81.751     -102.370▼ -147.642▼ -29.270    
Latest Filters Detected On AMSC
MA $AMSC MA(20) Crossed Below MA(50) Set Alert
American Superconductor Corporation News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
AMSC historical stock data
date open high low close volume
15/04/24 12.47 12.47 12.395 12.395 27,963
12/04/24 12.97 13.02 12.24 12.48 269,444
11/04/24 12.69 13.02 12.49 13.01 234,099
10/04/24 12.651 12.7399 12.33 12.68 279,802
09/04/24 12.72 13.22 12.60 13.10 332,697
08/04/24 12.85 13.06 12.72 12.76 236,263
05/04/24 12.66 12.97 12.55 12.83 240,548
04/04/24 13.16 13.39 12.66 12.69 317,360
03/04/24 12.86 13.20 12.81 13.04 420,322
02/04/24 13.10 13.20 12.701 13.02 331,686
Quote Details
52wk Low:3.63
52wk High:17.37
Vol:27.96K
Avg Vol(3m):11.9M
1Y Chng:+210.65%
1M Chng:-13.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 470.13M