American Superconductor Corporation (AMSC) Stock Price

7.67 ▲ +0.06 (+0.79%)
Open: 7.51 Vol: 182.9K Day's range: 7.51 - 7.94 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.67▲ 7.73▼ 7.73▼ 7.86▼ 8.25▼
MA10 7.65▲ 7.75▼ 7.70▼ 8.01▼ 8.31▼
MA20 7.71▼ 7.69▼ 7.78▼ 8.37▼ 8.36▼
MA50 7.75▼ 7.93▼ 8.11▼ 8.28▼ 10.44▼
MA100 7.82▼ 8.09▼ 8.43▼ 8.42▼ 8.29▼
MA200 8.09▼ 8.41▼ 8.26▼ 10.37▼ 7.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.016▲ -0.105▼ 0.058▲
RSI 43.077▼ 43.607▼ 41.569▼ 40.575▼ 41.329▼
STOCH 58.762     41.477     59.540     18.266▼ 37.263    
WILL %R -60.000     -59.740     -58.537     -88.372▼ -84.364▼
CCI 12.167     -76.667     -31.235     -111.582▼ -78.717    
Latest Filters Detected On AMSC
CDL $AMSC Doji Candlestick Pattern Detected Set Alert
CDL $AMSC Harami Candlestick Pattern Detected Set Alert
American Superconductor Corporation News
Sunday, November 10, 2019 06:00 AM
American Superconductor Corp (NASDAQ:AMSC) Q2 2019 Earnings Conference Call November 6, 2019 10:00 AM ET Company Participants Sanjay Hurry - LHA Investor Relations Daniel McGahn - Chairman, President ...
Thursday, November 07, 2019 04:52 AM
So we'll take a look at whether insiders have been buying or selling shares in American Superconductor Corporation (NASDAQ:AMSC). Most investors know that it is quite permissible for company leaders, ...
Wednesday, November 06, 2019 02:00 AM
AYER, Mass., Nov. 05, 2019 (GLOBE NEWSWIRE) -- AMSC (Nasdaq: AMSC), a global solutions provider serving power grid and wind industry leaders, today reported financial results for its second quarter of ...
AMSC historical stock data
date open high low close volume
12/11/19 7.51 7.94 7.51 7.67 182,900
11/11/19 7.89 8.02 7.42 7.61 219,600
08/11/19 7.98 8.13 7.89 7.93 116,700
07/11/19 8.18 8.23 7.91 8.05 198,400
06/11/19 8.79 9.34 7.90 8.05 326,900
05/11/19 8.26 8.64 8.23 8.36 181,330
04/11/19 8.26 8.60 8.21 8.23 127,836
01/11/19 7.91 8.31 7.84 8.08 124,300
31/10/19 8.29 8.33 7.72 7.83 152,200
30/10/19 8.37 8.37 8.13 8.32 100,700
Quote Details
52wk Low:7.24
52wk High:16.415
Vol:182.9K
Avg Vol(3m):2.9M
1Y Chng:-19.85%
1M Chng:-0.90%
Add to Watch List