American Superconductor Corporation (AMSC) Stock Price

12.025 ▼ -0.165 (-1.35%)
Open: 12.10 Vol: 214.51K Day's range: 11.77 - 12.18 Dec 02, 14:48 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 11.93▲ 11.96▲ 12.64▼ 14.66▼
MA10 12.01▲ 11.96▲ 12.14▼ 13.26▼ 15.53▼
MA20 11.94▲ 12.24▼ 12.46▼ 14.90▼ 14.39▼
MA50 12.05▼ 12.66▼ 13.03▼ 15.65▼ 17.88▼
MA100 12.38▼ 13.22▼ 14.16▼ 14.53▼ 14.05▼
MA200 12.76▼ 14.49▼ 15.93▼ 16.29▼ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.006▲ -0.027▼ -0.348▼ -0.079▼
RSI 51.780▲ 37.306▼ 33.939▼ 23.249▼ 38.898▼
STOCH 89.947▲ 34.944     17.392▼ 10.448▼ 43.254    
WILL %R -25.000▲ -68.519     -82.474▼ -94.807▼ -96.640▼
CCI 44.429     5.903     -58.369     -130.076▼ -112.281▼
Latest Filters Detected On AMSC
CDL $AMSC Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMSC Price Breaks 20 Days Low Set Alert
BREAK $AMSC Price Breaks 10 Days High Set Alert
MA $AMSC Price Crossed Below MA(26) Set Alert
MA $AMSC Price Crossed Above MA(7) Set Alert
MA $AMSC Price Crossed Above MA(50) Set Alert
RSI&STOCH $AMSC Overbought RSI + Stochastic Set Alert
American Superconductor Corporation News
Wednesday, December 01, 2021 12:04 AM
Equities research analysts predict that American Superconductor Co. (NASDAQ:AMSC) will announce $26.70 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have ...
Monday, November 29, 2021 10:55 PM
The MarketWatch News Department was not involved in the creation of this content. Nov 29, 2021 (Heraldkeepers) -- The report covers detailed competitive outlook including the market share and ...
Friday, November 26, 2021 05:04 PM
The main market players are Luvata, Oxford, Bruker, AMSC, SuperPower and JASTEC. The production of superconductor will increase to 393704 Km in 2016 from 258537 Km in 2011 with an average growth ...
AMSC historical stock data
date open high low close volume
02/12/21 12.10 12.18 11.77 12.025 214,511
01/12/21 13.11 13.29 12.16 12.19 208,110
30/11/21 12.87 13.36 12.445 12.80 268,810
29/11/21 13.50 13.51 12.80 12.91 243,645
26/11/21 13.14 13.495 12.7007 13.28 123,832
24/11/21 13.44 13.73 13.22 13.68 95,266
23/11/21 13.60 13.90 13.11 13.54 173,961
22/11/21 14.32 14.49 13.57 13.66 194,507
19/11/21 14.00 14.68 13.97 14.30 133,145
18/11/21 14.75 14.85 13.95 14.18 252,400
Quote Details
52wk Low:11.31
52wk High:31.78
Vol:214.51K
Avg Vol(3m):3.2M
1Y Chng:-48.15%
1M Chng:-29.88%
Add to Watch List