American Superconductor Corporation (AMSC) Stock Price

12.26 ▲ +0.39 (+3.29%)
Open: 12.055 Vol: 161.82K Day's range: 11.76 - 12.26 Jan 17, 15:26 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▲ 11.96▲ 11.90▲ 11.98▲ 11.04▲
MA10 11.92▲ 11.91▲ 11.85▲ 11.74▲ 10.47▲
MA20 11.89▲ 11.81▲ 11.88▲ 11.10▲ 8.68▲
MA50 11.81▲ 11.91▲ 11.80▲ 10.27▲ 7.04▲
MA100 11.92▲ 11.67▲ 11.24▲ 8.37▲ 5.81▲
MA200 11.69▲ 11.07▲ 11.10▲ 7.31▲ 6.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.050▲ 0.019▲ 0.036▲ 0.329▲
RSI 68.179▲ 69.543▲ 66.414▲ 61.402▲ 67.616▲
STOCH 69.697     44.713     57.254     79.864     78.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.018▲ -3.569▲
CCI 178.875▲ 240.524▲ 304.249▲ 101.542▲ 109.809▲
Latest Filters Detected On AMSC
CDL $AMSC Hanging Man Candlestick Pattern Detected Set Alert
American Superconductor Corporation News
AMSC historical stock data
date open high low close volume
17/01/19 12.055 12.26 11.76 12.26 161,825
16/01/19 11.67 11.9501 11.40 11.87 144,085
15/01/19 12.38 12.40 11.55 11.74 311,643
14/01/19 11.74 12.33 11.49 12.28 287,670
11/01/19 11.88 12.01 11.65 11.75 99,629
10/01/19 11.57 12.0001 11.3201 11.90 154,551
09/01/19 11.82 12.24 11.66 11.76 262,218
08/01/19 11.26 11.88 11.26 11.75 255,550
07/01/19 10.90 11.405 10.62 11.23 236,104
04/01/19 11.05 11.53 10.82 10.90 281,327
Quote Details
Bid:11.76
Ask:13.30
52wk Low:4.25
52wk High:12.50
Vol:161.82K
Avg Vol(3m):5M
1Y Chng:+141.34%
1M Chng:+15.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 250.81M