American Superconductor Corporation (AMSC) Stock Price

8.88 ▲ +0.04 (+0.45%)
Open: 8.61 Vol: 98.03K Day's range: 8.61 - 9.07 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▼ 8.91▼ 8.91▼ 9.11▼ 7.75▲
MA10 8.90▼ 8.89▼ 8.91▼ 8.86▲ 7.22▲
MA20 8.88▼ 8.93▼ 9.03▼ 7.64▲ 6.47▲
MA50 8.91▼ 9.17▼ 9.19▼ 7.01▲ 5.91▲
MA100 9.22▼ 8.90▼ 7.96▲ 6.43▲ 5.49▲
MA200 9.07▼ 7.68▲ 7.32▲ 6.22▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ -0.018▼ 0.125▲ 0.252▲
RSI 45.943▼ 45.261▼ 45.583▼ 62.768▲ 64.590▲
STOCH 52.786     75.726     39.052     74.658     66.011    
WILL %R -73.684     -52.500     -55.263     -24.544▲ -23.112▲
CCI -41.105     -10.581     -7.221     40.098     223.779▲
Latest Filters Detected On AMSC
GAP $AMSC Open Gap Down %2 Set Alert
BBANDS $AMSC Bollinger Bands Expanding Set Alert
American Superconductor Corporation News
Wednesday, November 14, 2018 07:46 AM
NEW YORK, Nov. 14, 2018 /PRNewswire/ -- America Makes and the American National Standards Institute (ANSI) today presented their Standardization Roadmap for Additive Manufacturing (Version 2.0) in Fra...
Tuesday, November 13, 2018 07:00 AM
TheStreet upgraded shares of American Superconductor (NASDAQ:AMSC) from a d rating to a c+ rating in a report released on Friday morning. AMSC has been the subject of a number of other reports. Craig ...
Friday, November 09, 2018 10:43 AM
Dan McGahn became the CEO of American Superconductor Corporation (NASDAQ:AMSC) in 2011. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
AMSC historical stock data
date open high low close volume
16/11/18 8.61 9.07 8.61 8.88 98,025
15/11/18 8.83 9.205 8.76 8.84 131,733
14/11/18 9.80 9.80 8.52 8.76 260,114
13/11/18 9.35 9.89 8.95 9.72 278,155
12/11/18 9.18 9.70 8.63 9.35 195,815
09/11/18 9.41 9.69 9.16 9.17 390,246
08/11/18 9.28 9.61 8.81 9.48 440,509
07/11/18 7.65 9.68 7.5869 9.35 1,096,603
06/11/18 7.55 7.81 7.34 7.54 120,677
05/11/18 7.84 8.18 7.51 7.55 107,590
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.06
52wk High:9.89
Vol:98.03K
Avg Vol(3m):2.8M
1Y Chng:+172.39%
1M Chng:+29.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 188.86M