American Superconductor Corporation (AMSC) Stock Price

26.25 ▲ +0.04 (+0.15%)
Open: 26.29 Vol: 857.76K Day's range: 25.55 - 27.20 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▼ 26.37▼ 26.43▼ 29.01▼ 25.90▲
MA10 26.30▼ 26.46▼ 26.45▼ 28.67▼ 22.61▲
MA20 26.31▼ 26.66▼ 27.54▼ 26.42▼ 17.89▲
MA50 26.47▼ 28.82▼ 29.21▼ 21.73▲ 12.91▲
MA100 26.52▼ 29.11▼ 27.30▼ 17.41▲ 8.94▲
MA200 27.56▼ 27.08▼ 25.62▲ 13.54▲ 11.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.100▲ -0.096▼ -0.300▼ 1.089▲
RSI 43.819▼ 33.786▼ 34.071▼ 52.047▲ 68.160▲
STOCH 19.798▼ 38.511     18.428▼ 59.315     83.057▲
WILL %R -73.529     -80.172▼ -94.530▼ -60.991     -30.225    
CCI -93.091     -91.972     -68.151     -40.516     103.096▲
Latest Filters Detected On AMSC
CDL $AMSC Harami Candlestick Pattern Detected Set Alert
CDL $AMSC Matching Low Candlestick Pattern Detected Set Alert
CDL $AMSC Doji Candlestick Pattern Detected Set Alert
American Superconductor Corporation News
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 18, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AMSC historical stock data
date open high low close volume
19/07/24 26.29 27.20 25.55 26.25 857,756
18/07/24 29.25 30.225 26.19 26.21 2,069,616
17/07/24 31.40 32.67 28.21 28.995 2,422,321
16/07/24 31.69 32.70 31.30 32.42 1,868,985
15/07/24 30.02 31.38 28.97 31.19 1,378,765
12/07/24 29.20 30.10 28.6201 29.80 1,705,091
11/07/24 28.09 29.50 27.81 29.07 1,181,257
10/07/24 27.60 27.651 26.18 27.43 887,121
09/07/24 28.40 29.14 27.22 27.28 1,581,277
08/07/24 25.96 28.80 25.85 28.06 2,380,556
Quote Details
52wk Low:5.78
52wk High:32.70
Vol:857.76K
Avg Vol(3m):21M
1Y Chng:+161.19%
1M Chng:+21.87%
Add to Watch List