| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.91▼ | 8.91▼ | 9.11▼ | 7.75▲ |
| MA10 | 8.90▼ | 8.89▼ | 8.91▼ | 8.86▲ | 7.22▲ |
| MA20 | 8.88▼ | 8.93▼ | 9.03▼ | 7.64▲ | 6.47▲ |
| MA50 | 8.91▼ | 9.17▼ | 9.19▼ | 7.01▲ | 5.91▲ |
| MA100 | 9.22▼ | 8.90▼ | 7.96▲ | 6.43▲ | 5.49▲ |
| MA200 | 9.07▼ | 7.68▲ | 7.32▲ | 6.22▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | -0.018▼ | 0.125▲ | 0.252▲ |
| RSI | 45.943▼ | 45.261▼ | 45.583▼ | 62.768▲ | 64.590▲ |
| STOCH | 52.786 | 75.726 | 39.052 | 74.658 | 66.011 |
| WILL %R | -73.684 | -52.500 | -55.263 | -24.544▲ | -23.112▲ |
| CCI | -41.105 | -10.581 | -7.221 | 40.098 | 223.779▲ |
|
Wednesday, November 14, 2018 07:46 AM
NEW YORK, Nov. 14, 2018 /PRNewswire/ -- America Makes and the American National Standards Institute (ANSI) today presented their Standardization Roadmap for Additive Manufacturing (Version 2.0) in Fra...
|
|
Tuesday, November 13, 2018 07:00 AM
TheStreet upgraded shares of American Superconductor (NASDAQ:AMSC) from a d rating to a c+ rating in a report released on Friday morning. AMSC has been the subject of a number of other reports. Craig ...
|
|
Friday, November 09, 2018 10:43 AM
Dan McGahn became the CEO of American Superconductor Corporation (NASDAQ:AMSC) in 2011. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 8.61 | 9.07 | 8.61 | 8.88 | 98,025 |
| 15/11/18 | 8.83 | 9.205 | 8.76 | 8.84 | 131,733 |
| 14/11/18 | 9.80 | 9.80 | 8.52 | 8.76 | 260,114 |
| 13/11/18 | 9.35 | 9.89 | 8.95 | 9.72 | 278,155 |
| 12/11/18 | 9.18 | 9.70 | 8.63 | 9.35 | 195,815 |
| 09/11/18 | 9.41 | 9.69 | 9.16 | 9.17 | 390,246 |
| 08/11/18 | 9.28 | 9.61 | 8.81 | 9.48 | 440,509 |
| 07/11/18 | 7.65 | 9.68 | 7.5869 | 9.35 | 1,096,603 |
| 06/11/18 | 7.55 | 7.81 | 7.34 | 7.54 | 120,677 |
| 05/11/18 | 7.84 | 8.18 | 7.51 | 7.55 | 107,590 |
|
|
||||
|
|
||||
|
|
||||
|
|