American Superconductor Corporation (AMSC) Stock Price

6.06 ▲ +0.03 (+0.50%)
Open: 6.03 Vol: 51.11K Day's range: 5.94 - 6.09 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▼ 6.12▼ 6.12▼ 6.17▼ 5.65▲
MA10 6.13▼ 6.13▼ 6.13▼ 6.20▼ 6.07▼
MA20 6.22▼ 6.24▼ 6.26▼ 5.73▲ 6.22▼
MA50 6.33▼ 6.33▼ 6.19▼ 6.08▼ 5.16▲
MA100 6.35▼ 6.00▲ 5.70▲ 6.21▼ 5.56▲
MA200 5.99▲ 5.53▲ 5.89▲ 5.33▲ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.037▼ 0.068▲ -0.124▼
RSI 38.388▼ 40.055▼ 41.892▼ 54.092▲ 52.098▲
STOCH 39.513     37.885     29.726     64.556     21.742    
WILL %R -78.125▼ -81.579▼ -82.927▼ -32.653     -61.825    
CCI -61.245     -61.325     -71.922     4.598     -12.305    
Latest Filters Detected On AMSC
CDL $AMSC Doji Candlestick Pattern Detected Set Alert
MA $AMSC Price Crossed Above MA(50) Set Alert
American Superconductor Corporation News
Tuesday, July 31, 2018 01:12 PM
Note: Non-GAAP net loss is defined by the Company as net income (loss) before; stock-based compensation; amortization of acquisition-related intangibles; consumption of zero cost-basis inventory; chan...
Friday, July 20, 2018 03:37 AM
AYER - AMSC (NASDAQ: AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced five new D-VAR STATCOM system orders valued at over $11 million. Three of t...
Wednesday, July 18, 2018 07:01 AM
AYER, Mass., July 18, 2018 (GLOBE NEWSWIRE) -- AMSC (NASDAQ:AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced five new D-VAR ® STATCOM system orde...
AMSC historical stock data
date open high low close volume
17/08/18 6.03 6.09 5.94 6.06 51,107
16/08/18 6.05 6.19 5.87 6.03 183,597
15/08/18 6.21 6.30 6.05 6.20 67,245
14/08/18 6.35 6.35 6.07 6.20 116,812
13/08/18 6.39 6.45 6.30 6.35 187,086
10/08/18 6.45 6.53 6.30 6.36 88,808
09/08/18 6.30 6.54 6.30 6.45 104,327
08/08/18 6.30 6.43 6.18 6.31 136,733
07/08/18 5.81 6.46 5.75 6.30 456,668
06/08/18 5.71 5.88 5.59 5.78 125,949
Quote Details
Bid:6.09
Ask:0.00
52wk Low:3.06
52wk High:8.03
Vol:51.11K
Avg Vol(3m):3.8M
1Y Chng:+55.38%
1M Chng:+16.09%
Add to Watch List