| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.12▼ | 6.12▼ | 6.17▼ | 5.65▲ |
| MA10 | 6.13▼ | 6.13▼ | 6.13▼ | 6.20▼ | 6.07▼ |
| MA20 | 6.22▼ | 6.24▼ | 6.26▼ | 5.73▲ | 6.22▼ |
| MA50 | 6.33▼ | 6.33▼ | 6.19▼ | 6.08▼ | 5.16▲ |
| MA100 | 6.35▼ | 6.00▲ | 5.70▲ | 6.21▼ | 5.56▲ |
| MA200 | 5.99▲ | 5.53▲ | 5.89▲ | 5.33▲ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.037▼ | 0.068▲ | -0.124▼ |
| RSI | 38.388▼ | 40.055▼ | 41.892▼ | 54.092▲ | 52.098▲ |
| STOCH | 39.513 | 37.885 | 29.726 | 64.556 | 21.742 |
| WILL %R | -78.125▼ | -81.579▼ | -82.927▼ | -32.653 | -61.825 |
| CCI | -61.245 | -61.325 | -71.922 | 4.598 | -12.305 |
|
Tuesday, July 31, 2018 01:12 PM
Note: Non-GAAP net loss is defined by the Company as net income (loss) before; stock-based compensation; amortization of acquisition-related intangibles; consumption of zero cost-basis inventory; chan...
|
|
Friday, July 20, 2018 03:37 AM
AYER - AMSC (NASDAQ: AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced five new D-VAR STATCOM system orders valued at over $11 million. Three of t...
|
|
Wednesday, July 18, 2018 07:01 AM
AYER, Mass., July 18, 2018 (GLOBE NEWSWIRE) -- AMSC (NASDAQ:AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced five new D-VAR ® STATCOM system orde...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 6.03 | 6.09 | 5.94 | 6.06 | 51,107 |
| 16/08/18 | 6.05 | 6.19 | 5.87 | 6.03 | 183,597 |
| 15/08/18 | 6.21 | 6.30 | 6.05 | 6.20 | 67,245 |
| 14/08/18 | 6.35 | 6.35 | 6.07 | 6.20 | 116,812 |
| 13/08/18 | 6.39 | 6.45 | 6.30 | 6.35 | 187,086 |
| 10/08/18 | 6.45 | 6.53 | 6.30 | 6.36 | 88,808 |
| 09/08/18 | 6.30 | 6.54 | 6.30 | 6.45 | 104,327 |
| 08/08/18 | 6.30 | 6.43 | 6.18 | 6.31 | 136,733 |
| 07/08/18 | 5.81 | 6.46 | 5.75 | 6.30 | 456,668 |
| 06/08/18 | 5.71 | 5.88 | 5.59 | 5.78 | 125,949 |
|
|
||||
|
|
||||
|
|
||||
|
|