Kforce Inc (KFRC) Stock Price

46.91 ▲ +1.34 (+2.94%)
Open: 45.875 Vol: 0 Day's range: 45.65 - 46.93 Jun 24, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KFRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▲ 46.69▲ 46.53▲ 45.71▲ 47.37▼
MA10 46.78▲ 46.49▲ 46.10▲ 47.31▼ 43.78▲
MA20 46.67▲ 46.05▲ 45.26▲ 47.08▼ 35.96▲
MA50 46.43▲ 45.34▲ 46.64▲ 42.07▲ 33.63▲
MA100 45.94▲ 46.90▲ 47.52▼ 35.54▲ 43.12▲
MA200 45.29▲ 47.50▼ 45.03▲ 32.95▲ 52.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.096▲ 0.312▲ -0.643▼ 1.557▲
RSI 62.704▲ 65.114▲ 62.203▲ 56.136▲ 64.261▲
STOCH 82.598▲ 88.300▲ 92.473▲ 21.542     85.848▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.704     -15.489▲
CCI 120.428▲ 115.718▲ 120.099▲ -52.302     65.813    
Latest Filters Detected On KFRC
MA $KFRC Price Crossed Above MA(7) Set Alert
Kforce Inc News
Tuesday, June 16, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how professional staffing & hr solutions stocks fared in Q1, starting ...
Tuesday, June 16, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how professional staffing & hr solutions stocks fared in Q1, starting ...
Thursday, May 14, 2026 05:00 PM
Kforce (KFRC) last issued guidance on April 27, 2026 for Q2 2026. The company guided earnings per share in the range of $0.67 - $0.75, compared to a consensus EPS estimate of . Kforce also guided ...
KFRC historical stock data
date open high low close volume
24/06/26 45.875 46.93 45.65 46.93 71,845
23/06/26 44.53 45.905 44.195 45.57 120,112
22/06/26 44.97 45.285 43.68 43.94 152,994
18/06/26 45.91 46.515 43.84 45.39 116,513
17/06/26 47.62 48.94 46.42 46.72 111,499
16/06/26 47.88 48.66 47.16 47.81 96,726
15/06/26 49.16 50.46 47.63 47.67 124,437
12/06/26 49.04 50.70 48.51 50.00 115,892
11/06/26 49.23 49.97 48.925 49.90 133,981
10/06/26 48.13 49.77 47.77 49.16 137,349
Quote Details
52wk Low:24.49
52wk High:50.70
Vol:0
Avg Vol(3m):4M
1Y Chng:+7.96%
1M Chng:+15.25%
Add to Watch List