| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.33▼ | 54.54▼ | 54.67▼ | 56.84▼ | 54.47▼ |
| MA10 | 54.40▼ | 54.79▼ | 55.09▼ | 57.18▼ | 53.44▲ |
| MA20 | 54.50▼ | 55.26▼ | 56.56▼ | 54.63▼ | 54.68▼ |
| MA50 | 54.84▼ | 57.04▼ | 57.31▼ | 53.39▲ | 42.47▲ |
| MA100 | 55.89▼ | 57.33▼ | 56.17▼ | 54.21▼ | 42.08▲ |
| MA200 | 57.13▼ | 55.80▼ | 53.96▲ | 44.58▲ | 52.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.254▼ | -0.004▼ | -0.685▼ |
| RSI | 31.780▼ | 31.158▼ | 30.375▼ | 47.270▼ | 55.853▲ |
| STOCH | 23.971 | 32.042 | 19.378▼ | 41.932 | 41.095 |
| WILL %R | -72.414 | -91.688▼ | -97.080▼ | -66.960 | -62.758 |
| CCI | -266.823▼ | -114.204▼ | -93.674 | -54.838 | 26.961 |
|
Friday, November 06, 2026 02:46 PM
Kforce is rated hold, as valuation reflects stronger growth, but weak cash flow and rising debt limit upside. Click here to read this analysis on KFRC.
|
|
Monday, November 02, 2026 04:00 PM
Kforce Inc. (NYSE: KFRC), a solutions firm that specializes in technology and other professional staffing services, today announced that management will participate in the following investor ...
|
|
Monday, October 26, 2026 10:31 PM
Professional staffing firm Kforce (NYSE:KFRC) reported Q3 2026 results , with sales up 7.5% year on year to $357.8 million. Guidance for next quarter’s revenue was better than expected at $356 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 54.60 | 55.32 | 53.96 | 54.15 | 109,100 |
| 05/11/26 | 58.32 | 59.935 | 55.49 | 55.71 | 206,392 |
| 04/11/26 | 58.62 | 59.98 | 57.62 | 58.29 | 260,432 |
| 03/11/26 | 57.92 | 58.31 | 56.65 | 57.76 | 176,746 |
| 02/11/26 | 57.23 | 59.09 | 57.23 | 58.27 | 277,738 |
| 30/10/26 | 59.50 | 59.91 | 57.00 | 57.41 | 242,418 |
| 29/10/26 | 57.24 | 58.15 | 56.025 | 57.87 | 301,038 |
| 28/10/26 | 55.69 | 57.49 | 55.69 | 57.07 | 263,625 |
| 27/10/26 | 60.00 | 61.75 | 56.06 | 56.86 | 615,483 |
| 26/10/26 | 58.59 | 60.1399 | 57.70 | 58.42 | 497,551 |
|
|
||||
|
|
||||
|
|