| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▲ | 43.34▲ | 43.35▲ | 43.17▲ | 35.74▲ |
| MA10 | 43.23▲ | 43.30▲ | 43.35▲ | 42.97▲ | 31.67▲ |
| MA20 | 43.29▲ | 43.30▲ | 43.17▲ | 37.21▲ | 31.92▲ |
| MA50 | 43.26▲ | 43.19▲ | 43.81▼ | 31.46▲ | 33.07▲ |
| MA100 | 43.26▲ | 44.00▼ | 39.86▲ | 31.78▲ | 44.37▼ |
| MA200 | 43.15▲ | 39.21▲ | 34.85▲ | 31.31▲ | 53.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.018▲ | 0.449▲ | 1.770▲ |
| RSI | 58.175▲ | 52.775▲ | 51.696▲ | 67.904▲ | 69.808▲ |
| STOCH | 76.878 | 77.321 | 64.018 | 70.475 | 66.209 |
| WILL %R | -8.163▲ | -18.919▲ | -29.907 | -24.334▲ | -17.777▲ |
| CCI | 141.648▲ | 66.303 | 11.341 | 37.257 | 203.150▲ |
|
Tuesday, May 05, 2026 04:29 AM
Kforce Inc. (NYSE: KFRC), a solutions firm that specializes in technology and other professional staffing services, today announced that management will participate in the Baird 2026 Global Consumer, ...
|
|
Tuesday, April 28, 2026 12:30 AM
Kforce Inc (KFRC) reports a return to revenue growth and outlines strategic investments in AI, despite challenges in the labor market and geopolitical uncertainties.
|
|
Monday, April 27, 2026 10:37 PM
Professional staffing firm Kforce (NYSE:KFRC) in Q1 CY2026, but sales were flat year on year at $330.4 million. The company expects next quarter’s revenue to be around $348 million, coming in 3.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 43.30 | 43.58 | 41.50 | 43.46 | 161,249 |
| 07/05/26 | 42.27 | 44.12 | 42.27 | 43.26 | 211,769 |
| 06/05/26 | 43.47 | 43.47 | 42.03 | 42.09 | 193,831 |
| 05/05/26 | 43.43 | 43.91 | 42.49 | 43.91 | 174,176 |
| 04/05/26 | 44.00 | 45.05 | 42.6892 | 43.13 | 223,181 |
| 01/05/26 | 45.73 | 45.845 | 43.96 | 44.03 | 246,037 |
| 30/04/26 | 45.94 | 46.50 | 44.1601 | 45.21 | 318,754 |
| 29/04/26 | 46.07 | 47.435 | 44.51 | 46.72 | 535,452 |
| 28/04/26 | 40.00 | 46.74 | 39.50 | 45.87 | 1,691,430 |
| 27/04/26 | 32.24 | 32.725 | 31.10 | 32.01 | 414,845 |
|
|
||||
|
|
||||
|
|