| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.99▼ | 63.06▼ | 63.30▼ | 63.77▼ | 66.07▼ |
| MA10 | 63.04▼ | 63.35▼ | 63.63▼ | 63.88▼ | 68.13▼ |
| MA20 | 63.05▼ | 63.69▼ | 64.02▼ | 65.98▼ | 67.69▼ |
| MA50 | 63.51▼ | 64.05▼ | 63.88▼ | 68.19▼ | 63.82▼ |
| MA100 | 63.96▼ | 63.94▼ | 65.20▼ | 67.97▼ | 61.66▲ |
| MA200 | 64.03▼ | 65.44▼ | 67.22▼ | 64.55▼ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.094▼ | -0.149▼ | -0.177▼ | -0.947▼ |
| RSI | 42.544▼ | 36.012▼ | 36.022▼ | 31.783▼ | 42.546▼ |
| STOCH | 24.702 | 17.076▼ | 17.884▼ | 26.570 | 26.404 |
| WILL %R | -73.214 | -91.696▼ | -93.734▼ | -93.454▼ | -96.446▼ |
| CCI | -79.487 | -79.305 | -131.407▼ | -89.696 | -176.052▼ |
| MA | $KFRC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 63.49 | 63.49 | 62.865 | 62.985 | 20,500 |
| 24/04/24 | 64.14 | 64.80 | 63.52 | 64.08 | 83,388 |
| 23/04/24 | 64.14 | 64.885 | 64.14 | 64.19 | 71,584 |
| 22/04/24 | 63.72 | 64.78 | 63.59 | 64.04 | 110,593 |
| 19/04/24 | 62.59 | 63.75 | 62.59 | 63.56 | 134,424 |
| 18/04/24 | 63.61 | 64.315 | 62.55 | 62.81 | 137,876 |
| 17/04/24 | 64.50 | 64.77 | 63.35 | 63.43 | 51,998 |
| 16/04/24 | 64.00 | 64.61 | 63.71 | 64.39 | 53,869 |
| 15/04/24 | 65.15 | 65.46 | 64.295 | 64.46 | 74,317 |
| 12/04/24 | 65.11 | 65.385 | 64.07 | 64.86 | 65,645 |
|
|
||||
|
|
||||
|
|