| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▼ | 51.94▲ | 51.72▲ | 51.85▲ | 53.55▼ |
| MA10 | 52.12▼ | 51.66▲ | 51.66▲ | 51.75▲ | 55.52▼ |
| MA20 | 51.97▲ | 51.62▲ | 51.45▲ | 53.71▼ | 51.99▲ |
| MA50 | 51.72▲ | 51.43▲ | 51.60▲ | 56.18▼ | 39.38▲ |
| MA100 | 51.66▲ | 51.52▲ | 52.03▼ | 51.19▲ | 42.37▲ |
| MA200 | 51.40▲ | 52.34▼ | 54.92▼ | 41.01▲ | 52.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.050▲ | 0.075▲ | -0.111▼ | -0.972▼ |
| RSI | 53.226▲ | 57.073▲ | 56.542▲ | 39.899▼ | 56.221▲ |
| STOCH | 72.474 | 59.220 | 39.380 | 51.642 | 41.345 |
| WILL %R | -57.576 | -38.926 | -38.926 | -61.736 | -53.667 |
| CCI | 11.326 | 98.377 | 113.472▲ | -18.825 | -57.718 |
|
Saturday, September 19, 2026 04:04 AM
Kforce Inc. (KFRC) movements set the tone for institutional models. How Kforce Inc. (KFRC) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 16, 2026 05:00 PM
Dunwoody Ann E. holds a director position at KFORCE INC. The derivative securities transaction was reported under code J on September 11, 2026. The transaction represented roughly 0.8% of the total ...
|
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Kforce (KFRC) was William Blair Human Capital Services Virtual Conference (Investor Conference) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 52.60 | 52.60 | 51.11 | 52.02 | 171,117 |
| 21/09/26 | 51.89 | 52.235 | 51.16 | 51.58 | 320,777 |
| 18/09/26 | 51.62 | 52.15 | 50.36 | 51.88 | 487,277 |
| 17/09/26 | 52.46 | 52.783 | 50.97 | 51.60 | 275,251 |
| 16/09/26 | 51.33 | 52.21 | 50.98 | 52.19 | 210,000 |
| 15/09/26 | 51.59 | 52.52 | 51.46 | 51.87 | 196,613 |
| 14/09/26 | 52.40 | 52.76 | 51.16 | 52.27 | 208,034 |
| 11/09/26 | 51.53 | 51.53 | 50.51 | 51.24 | 257,346 |
| 10/09/26 | 51.58 | 52.24 | 50.35 | 51.49 | 268,442 |
| 09/09/26 | 51.01 | 51.51 | 49.64 | 51.35 | 242,576 |
|
|
||||
|
|
||||
|
|