Kforce Inc. (KFRC) Stock Price

30.38 ▼ -0.32 (-1.04%)
Open: 30.53 Vol: 176.49K Day's range: 29.718 - 30.65 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
KFRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▼ 30.31▲ 30.35▲ 30.87▼ 31.85▼
MA10 30.41▲ 30.36▲ 30.42▲ 31.36▼ 33.90▼
MA20 30.35▲ 30.45▲ 30.54▼ 32.25▼ 37.09▼
MA50 30.45▲ 30.82▼ 31.03▼ 34.88▼ 32.25▼
MA100 30.66▼ 31.16▼ 31.58▼ 37.23▼ 26.54▲
MA200 31.01▼ 31.96▼ 33.08▼ 33.58▼ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.018▲ 0.010▲ -0.027▼ -1.402▼
RSI 52.250▲ 47.909▼ 45.411▼ 32.465▼ 35.490▼
STOCH 92.667▲ 45.831     37.612     18.194▼ 12.777▼
WILL %R -31.429     -46.486     -56.000     -81.295▼ -94.782▼
CCI 89.628     36.347     -0.506     -133.682▼ -107.961▼
Latest Filters Detected On KFRC
CDL $KFRC Doji Candlestick Pattern Detected Set Alert
Kforce Inc. News
Tuesday, November 20, 2018 12:24 PM
Investors are always looking for growth in small-cap stocks like Kforce Inc (NASDAQ:KFRC), with a market cap of US$760m. However, an important fact which most ignore is: how financially healthy is ...
Monday, November 12, 2018 04:00 PM
In 1994 David Dunkel was appointed CEO of Kforce Inc (NASDAQ:KFRC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we’ll cons...
Thursday, November 08, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
KFRC historical stock data
date open high low close volume
20/11/18 30.53 30.65 29.718 30.38 176,487
19/11/18 30.64 31.39 30.06 30.70 181,278
16/11/18 31.12 31.35 30.57 30.73 133,090
15/11/18 31.07 31.545 31.005 31.35 103,042
14/11/18 31.34 31.9599 30.98 31.17 112,671
13/11/18 31.21 31.9099 30.94 31.17 186,933
12/11/18 31.33 32.02 31.10 31.40 123,926
09/11/18 32.21 33.3875 30.95 31.32 138,483
08/11/18 32.99 33.13 32.01 32.22 118,309
07/11/18 32.66 33.15 32.32 33.13 151,409
Quote Details
Bid:30.46
Ask:0.00
52wk Low:23.618
52wk High:43.51
Vol:176.49K
Avg Vol(3m):3.5M
1Y Chng:+17.29%
1M Chng:-11.97%
Add to Watch List