| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.16▼ | 59.41▼ | 59.36▼ | 58.39▲ | 56.83▲ |
| MA10 | 59.29▼ | 59.28▼ | 59.01▲ | 58.12▲ | 52.76▲ |
| MA20 | 59.38▼ | 58.84▲ | 58.47▲ | 57.53▲ | 44.63▲ |
| MA50 | 59.34▼ | 58.12▲ | 57.61▲ | 52.18▲ | 35.96▲ |
| MA100 | 58.84▲ | 57.78▲ | 57.68▲ | 43.53▲ | 42.62▲ |
| MA200 | 58.25▲ | 57.68▲ | 55.67▲ | 36.91▲ | 52.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.002▲ | 0.081▲ | -0.248▼ | 1.397▲ |
| RSI | 33.821▼ | 53.904▲ | 56.548▲ | 63.811▲ | 71.066▲ |
| STOCH | 15.494▼ | 82.410▲ | 82.453▲ | 53.076 | 85.759▲ |
| WILL %R | -75.591▼ | -31.797 | -29.237 | -34.154 | -11.217▲ |
| CCI | -174.817▼ | 8.916 | 59.097 | 110.875▲ | 117.511▲ |
|
Tuesday, July 28, 2026 09:06 AM
Kforce Inc. posted its strongest revenue growth, with Q2 revenue up 4.5% to $349.3 million and EPS up 24%. Read more on KFRC stock here.
|
|
Tuesday, July 28, 2026 06:50 AM
Professional staffing firm Kforce (NYSE:KFRC) in Q2 CY2026, with sales up 4.5% year on year to $349.3 million. The company expects next quarter’s revenue to be around $353 million, coming in 1.4% ...
|
|
Monday, July 27, 2026 09:59 PM
Kforce Inc (KFRC) reports a 4.5% revenue increase and a 24% rise in EPS, while emphasizing AI opportunities and flexible talent models.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 57.97 | 59.89 | 57.61 | 59.09 | 184,074 |
| 06/08/26 | 58.54 | 58.57 | 57.30 | 58.54 | 165,977 |
| 05/08/26 | 58.80 | 58.82 | 56.69 | 58.63 | 156,698 |
| 04/08/26 | 56.71 | 58.25 | 56.68 | 58.07 | 149,633 |
| 03/08/26 | 56.81 | 58.99 | 56.78 | 57.63 | 210,240 |
| 31/07/26 | 55.78 | 56.79 | 54.0968 | 56.77 | 183,063 |
| 30/07/26 | 57.69 | 58.10 | 55.3336 | 56.81 | 170,126 |
| 29/07/26 | 58.66 | 61.68 | 58.00 | 59.06 | 266,188 |
| 28/07/26 | 56.58 | 59.985 | 56.275 | 58.49 | 502,213 |
| 27/07/26 | 55.91 | 58.79 | 55.91 | 58.13 | 482,974 |
|
|
||||
|
|
||||
|
|