Kforce Inc. (KFRC) Stock Price

32.77 ▼ -0.03 (-0.09%)
Open: 33.04 Vol: 62.02K Day's range: 32.73 - 33.12 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
KFRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.79▼ 32.83▼ 32.87▼ 32.49▲ 31.02▲
MA10 32.82▼ 32.86▼ 32.83▼ 32.34▲ 30.78▲
MA20 32.86▼ 32.79▼ 32.59▲ 31.02▲ 33.36▼
MA50 32.73▲ 32.53▲ 32.46▲ 30.89▲ 33.03▼
MA100 32.53▲ 32.40▲ 31.68▲ 34.01▼ 27.21▲
MA200 32.43▲ 31.31▲ 30.64▲ 34.27▼ 23.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.022▼ 0.013▲ 0.237▲ -0.190▼
RSI 47.195▼ 52.050▲ 56.118▲ 61.793▲ 49.655▼
STOCH 12.255▼ 30.527     57.621     86.549▲ 49.438    
WILL %R -84.000▼ -89.744▼ -45.455     -9.309▲ -38.126    
CCI -98.267     -116.393▼ 9.832     91.786     55.959    
Latest Filters Detected On KFRC
MA $KFRC MA(20) Crossed Above MA(50) Set Alert
Kforce Inc. News
Friday, January 18, 2019 08:25 AM
TIAA CREF Investment Management LLC reduced its stake in shares of Kforce Inc. (NASDAQ:KFRC) by 5.3% in the third quarter, Holdings Channel reports. The fund owned 196,158 shares of the business servi...
Monday, January 14, 2019 02:17 AM
BidaskClub upgraded shares of Kforce (NASDAQ:KFRC) from a hold rating to a buy rating in a research note issued to investors on Thursday. Separately, ValuEngine downgraded Kforce from a buy rating to ...
Sunday, January 13, 2019 10:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kforce with our free daily email newsletter: BidaskClub upgraded shares of Kforce (NASDAQ:KFRC) from a hold ra...
KFRC historical stock data
date open high low close volume
18/01/19 33.04 33.12 32.73 32.77 62,018
17/01/19 32.12 33.015 32.12 32.80 196,274
16/01/19 32.76 32.77 32.06 32.24 116,441
15/01/19 32.19 32.5788 31.91 32.43 74,593
14/01/19 32.58 32.9145 31.96 32.19 110,884
11/01/19 32.24 32.78 32.225 32.74 85,641
10/01/19 32.25 32.45 31.84 32.33 89,365
09/01/19 32.33 32.56 31.775 32.25 128,277
08/01/19 31.43 32.36 30.75 32.33 132,859
07/01/19 30.94 31.41 30.85 31.34 145,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.618
52wk High:43.51
Vol:62.02K
Avg Vol(3m):2.7M
1Y Chng:+36.74%
1M Chng:+8.69%
Add to Watch List