Kforce Inc. (KFRC) Stock Price

36.02 ▲ +0.50 (+1.41%)
Open: 35.31 Vol: 52.28K Day's range: 35.31 - 36.125 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KFRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▲ 36.03▼ 35.99▲ 35.77▲ 36.50▼
MA10 36.00▲ 35.98▲ 35.88▲ 35.64▲ 35.53▲
MA20 35.98▲ 35.80▲ 35.79▲ 36.29▼ 33.08▲
MA50 35.86▲ 35.83▲ 35.79▲ 35.07▲ 34.61▲
MA100 35.79▲ 35.73▲ 35.77▲ 33.03▲ 28.35▲
MA200 35.81▲ 36.03▼ 36.65▼ 35.39▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.031▲ 0.042▲ -0.151▼ 0.434▲
RSI 55.421▲ 55.167▲ 55.496▲ 52.730▲ 55.803▲
STOCH 19.524▼ 82.030▲ 86.326▲ 63.348     73.798    
WILL %R -51.220     -12.883▲ -12.000▲ -45.681     -26.335    
CCI 25.477     47.825     82.674     27.512     48.123    
Latest Filters Detected On KFRC
CDL $KFRC Engulfing Candlestick Pattern Detected Set Alert
MA $KFRC Price Crossed Above MA(7) Set Alert
MA $KFRC Price Crossed Above MA(13) Set Alert
RSI $KFRC RSI(14) Crossed Above 50 Set Alert
Kforce Inc. News
KFRC historical stock data
date open high low close volume
21/03/19 35.31 36.125 35.31 36.02 52,282
20/03/19 35.71 36.11 35.19 35.52 73,639
19/03/19 35.96 36.075 35.68 35.72 116,473
18/03/19 35.62 36.06 35.44 35.95 54,789
15/03/19 35.82 36.11 35.52 35.62 217,443
14/03/19 35.67 36.00 35.575 35.78 86,131
13/03/19 35.45 35.92 35.16 35.76 60,631
12/03/19 35.50 35.80 35.03 35.34 141,651
11/03/19 35.27 35.4809 35.01 35.41 95,083
08/03/19 34.71 35.40 34.605 35.30 106,555
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.51
52wk High:43.51
Vol:52.28K
Avg Vol(3m):2.1M
1Y Chng:+33.14%
1M Chng:+1.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 871.24M