| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.07▲ | 52.14▼ | 52.12▼ | 51.30▲ | 48.19▲ |
| MA10 | 52.14▼ | 52.09▲ | 52.65▼ | 49.91▲ | 46.62▲ |
| MA20 | 52.17▼ | 52.85▼ | 52.41▼ | 48.02▲ | 42.26▲ |
| MA50 | 52.06▲ | 52.04▲ | 50.84▲ | 45.89▲ | 47.41▲ |
| MA100 | 52.54▼ | 50.62▲ | 48.71▲ | 42.21▲ | 52.18▼ |
| MA200 | 52.56▼ | 48.47▲ | 47.52▲ | 46.34▲ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.145▼ | -0.249▼ | 0.435▲ | 1.605▲ |
| RSI | 48.753▼ | 45.360▼ | 52.155▲ | 65.052▲ | 63.308▲ |
| STOCH | 34.143 | 48.785 | 13.770▼ | 83.087▲ | 83.895▲ |
| WILL %R | -63.415 | -83.607▼ | -75.145▼ | -23.730▲ | -11.097▲ |
| CCI | -67.445 | -36.475 | -63.658 | 113.304▲ | 119.042▲ |
|
Friday, July 11, 2025 02:47 PM
In a Friday filing with the U.S. Securities and Exchange Commission, Firefly Aerospace intends to go public on Nasdaq with the ticker symbol ...
|
|
Thursday, July 10, 2025 05:12 PM
Chevron has filed for tax abatements to build a massive $5B low-carbon hydrogen and ammonia plant in Port Arthur, Texas, and requested funding as part of the federally-funded HyVelocity Hub.
|
|
Thursday, July 10, 2025 02:38 PM
Meta Is Reportedly Paying an Apple Engineer Over $200 Million to Join Its Superintelligence Effort Why You Should Never Order Fried Rice At A Chinese Restaurant Michael Jackson’s daughter Paris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 52.61 | 52.75 | 51.68 | 52.12 | 1,075,100 |
| 10/07/25 | 51.50 | 54.69 | 51.25 | 53.40 | 1,938,600 |
| 09/07/25 | 51.46 | 51.46 | 50.04 | 51.17 | 639,000 |
| 08/07/25 | 49.44 | 51.38 | 49.34 | 50.74 | 845,000 |
| 07/07/25 | 49.25 | 49.93 | 48.86 | 49.07 | 924,397 |
| 03/07/25 | 50.46 | 50.56 | 49.615 | 49.79 | 492,956 |
| 02/07/25 | 48.93 | 50.10 | 48.49 | 49.93 | 832,200 |
| 01/07/25 | 46.59 | 49.92 | 46.27 | 48.70 | 974,100 |
| 30/06/25 | 47.59 | 47.71 | 46.63 | 46.69 | 780,013 |
| 27/06/25 | 47.99 | 48.34 | 47.09 | 47.53 | 1,117,000 |
|
|
||||
|
|
||||
|
|