Terex Corporation (TEX) Stock Price

25.75 ▼ -1.06 (-3.95%)
Open: 25.99 Vol: 639.4K Day's range: 25.25 - 26.43 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▲ 25.63▲ 25.59▲ 26.20▼ 24.61▲
MA10 25.67▲ 25.53▲ 25.93▼ 25.10▲ 22.28▲
MA20 25.65▲ 25.95▼ 26.28▼ 23.88▲ 20.76▲
MA50 25.52▲ 26.28▼ 25.63▲ 21.42▲ 21.10▲
MA100 25.92▼ 25.48▲ 24.91▲ 20.36▲ 25.26▲
MA200 26.28▼ 24.82▲ 22.62▲ 19.46▲ 31.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.010▼ -0.161▼ 0.179▲ 0.881▲
RSI 62.257▲ 45.772▼ 46.604▼ 63.847▲ 61.826▲
STOCH 80.658▲ 60.795     18.705▼ 83.450▲ 73.796    
WILL %R 0.000▲ -66.049     -74.178     -36.188     -17.903▲
CCI 131.640▲ 24.145     -48.876     71.559     142.155▲
Latest Filters Detected On TEX
GAP $TEX Open Gap Down %2 Set Alert
GAP $TEX Open Gap Down %3 Set Alert
GAP $TEX Open Gap Down %5 Set Alert
Terex Corporation News
Monday, October 26, 2020 02:41 PM
Terex (NYSE:TEX) is scheduled to announce Q3 earnings results on Tuesday, October 27th, after market close.The consensus EPS Estimate is $0.03 (-96.3% Y/Y) and the consensus Revenue Estimate is ...
Monday, October 26, 2020 07:08 AM
Terex (NYSE: TEX) unveils its next round of earnings this Tuesday, October 27. Here is Benzinga's everything-that-matters guide for the earnings announcement. What ...
Monday, October 26, 2020 03:08 AM
AMG National Trust Bank acquired a new position in Terex Co. (NYSE:TEX) in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund ...
TEX historical stock data
date open high low close volume
26/10/20 25.99 26.43 25.25 25.75 639,400
23/10/20 27.14 27.44 26.45 26.81 533,795
22/10/20 26.61 26.83 25.80 26.82 596,700
21/10/20 25.05 26.85 25.05 26.50 1,451,683
20/10/20 24.80 25.41 24.58 25.14 679,900
19/10/20 25.03 25.15 24.42 24.49 522,856
16/10/20 24.17 24.99 24.15 24.43 637,500
15/10/20 22.90 24.06 22.77 24.04 604,100
14/10/20 23.61 24.22 23.31 23.34 550,378
13/10/20 24.51 24.57 23.61 23.68 964,400
Quote Details
52wk Low:11.54
52wk High:31.28
Vol:639.4K
Avg Vol(3m):13M
1Y Chng:-12.47%
1M Chng:+30.25%
Add to Watch List