| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 553.25▲ | 556.14▼ | 557.07▼ | 567.61▼ | 659.15▼ |
| MA10 | 554.25▲ | 558.25▼ | 558.53▼ | 609.75▼ | 695.38▼ |
| MA20 | 555.84▼ | 560.53▼ | 564.61▼ | 668.78▼ | 727.56▼ |
| MA50 | 557.92▼ | 565.98▼ | 579.94▼ | 702.88▼ | 673.21▼ |
| MA100 | 559.36▼ | 584.50▼ | 652.80▼ | 735.20▼ | 508.23▲ |
| MA200 | 564.93▼ | 659.53▼ | 677.76▼ | 685.08▼ | 337.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.297▼ | 0.678▲ | -14.975▼ | -24.727▼ |
| RSI | 41.844▼ | 30.695▼ | 27.836▼ | 25.255▼ | 36.217▼ |
| STOCH | 21.581 | 24.994 | 38.741 | 8.161▼ | 28.557 |
| WILL %R | -55.593 | -67.715 | -80.114▼ | -96.444▼ | -97.402▼ |
| CCI | -38.349 | -147.799▼ | -113.805▼ | -82.725 | -244.502▼ |
| ▼ RSI&MOM | $AXON Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $AXON Oversold RSI + Stochastic | Set Alert |
| BBANDS | $AXON Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $AXON Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AXON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AXON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AXON Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 01:10 PM
SAXONBURG, Pa., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, today announced the launch of the Axon FP, a new addition to the Axon family that redefines ...
|
|
Friday, November 14, 2025 05:19 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Friday, November 14, 2025 04:54 AM
Fred Alger Management, an investment management company, released its “Alger Mid Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 548.90 | 569.04 | 546.64 | 554.37 | 823,617 |
| 13/11/25 | 565.88 | 580.00 | 556.60 | 557.29 | 1,285,465 |
| 12/11/25 | 570.35 | 575.92 | 565.37 | 569.51 | 1,048,887 |
| 11/11/25 | 583.16 | 585.00 | 561.915 | 572.18 | 1,239,975 |
| 10/11/25 | 611.35 | 611.35 | 580.39 | 584.69 | 1,118,632 |
| 07/11/25 | 587.00 | 611.21 | 577.80 | 602.51 | 1,049,882 |
| 06/11/25 | 628.60 | 631.9899 | 584.21 | 587.14 | 1,891,456 |
| 05/11/25 | 563.84 | 657.3564 | 560.00 | 639.53 | 4,862,992 |
| 04/11/25 | 715.46 | 719.92 | 698.315 | 706.13 | 1,132,911 |
| 03/11/25 | 737.06 | 738.23 | 720.7356 | 724.10 | 603,756 |
|
|
||||
|
|
||||
|
|