Axon Enterprise Inc (AXON) Stock Price

731.69 ▼ -3.69 (-0.50%)
Open: 732.655 Vol: 0 Day's range: 29.81 - 732.735 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 731.57▲ 731.17▲ 733.38▼ 737.06▼ 676.28▲
MA10 730.63▲ 733.00▼ 737.65▼ 724.47▲ 610.10▲
MA20 730.00▲ 738.30▼ 738.66▼ 671.81▲ 600.72▲
MA50 733.31▼ 737.46▼ 732.29▼ 600.01▲ 504.39▲
MA100 738.48▼ 729.72▲ 690.00▲ 597.34▲ 375.51▲
MA200 739.07▼ 685.24▲ 635.59▲ 536.11▲ 266.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.563▲ -1.357▼ -2.082▼ 4.506▲ 12.034▲
RSI 50.138▲ 42.821▼ 47.001▼ 73.120▲ 67.998▲
STOCH 76.276     27.616     29.848     95.814▲ 86.855▲
WILL %R -0.149▲ -2.357▲ -2.357▲ -2.380▲ -2.380▲
CCI 38.679     -466.667▼ -466.667▼ -217.602▼ -102.789▼
Latest Filters Detected On AXON
MA $AXON Price Crossed Below MA(7) Set Alert
CDL $AXON Hammer Candlestick Pattern Detected Set Alert
CDL $AXON Doji Candlestick Pattern Detected Set Alert
Axon Enterprise Inc News
Thursday, May 22, 2025 01:45 PM
This was the stock's second consecutive day of losses.
Tuesday, May 20, 2025 04:43 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund was ...
Monday, May 19, 2025 09:31 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors that influence capital spending (like ...
AXON historical stock data
date open high low close volume
22/05/25 732.655 732.735 29.81 731.69 116,681
21/05/25 738.00 748.80 730.01 735.38 570,731
20/05/25 741.41 744.51 734.89 742.75 383,702
19/05/25 721.99 742.34 721.0492 742.32 425,566
16/05/25 732.00 735.68 724.7408 733.18 420,469
15/05/25 725.495 732.222 722.00 728.39 570,241
14/05/25 725.00 730.76 715.5886 728.53 566,253
13/05/25 695.00 732.1662 694.71 724.77 868,804
12/05/25 700.00 703.00 667.00 693.10 878,357
09/05/25 684.01 697.39 677.61 684.59 642,574
Quote Details
52wk Low:29.81
52wk High:748.80
Vol:0
Avg Vol(3m):13.1M
1Y Chng:+160.85%
1M Chng:+32.73%
Add to Watch List