Axon Enterprise Inc (AXON) Stock Price

679.96 ▲ +0.72 (+0.11%)
Open: 683.535 Vol: 0 Day's range: 673.475 - 685.48 Feb 10, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 678.51▼ 679.23▼ 677.67▼ 675.30▲ 642.41▲
MA10 679.13▼ 678.48▼ 678.60▼ 661.76▲ 627.07▲
MA20 679.42▼ 679.40▼ 676.63▼ 628.37▲ 580.50▲
MA50 678.36▼ 675.73▲ 669.05▲ 627.30▲ 424.36▲
MA100 679.26▼ 667.40▲ 644.27▲ 547.76▲ 322.31▲
MA200 677.39▼ 640.88▲ 614.41▲ 432.54▲ 236.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.343▼ -0.517▼ -0.982▼ 6.300▲ -0.913▼
RSI 36.102▼ 47.598▼ 52.358▲ 70.732▲ 72.213▲
STOCH 36.884     53.478     33.231     88.179▲ 57.777    
WILL %R -100.000▼ -75.385▼ -80.818▼ -12.803▲ -14.330▲
CCI -224.342▼ -70.822     -87.850     88.436     129.515▲
Latest Filters Detected On AXON
MA $AXON MA(20) Crossed Above MA(50) Set Alert
Axon Enterprise Inc News
Monday, February 10, 2025 11:47 AM
Dow Jones home improvement giant Home Depot is approaching a new buy point ahead of fourth quarter earnings results.
Sunday, February 09, 2025 03:59 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies ...
Friday, February 07, 2025 09:17 AM
The selling picked up the pace in the stock market today after a mixed jobs report, but there were plenty of earnings winners.
AXON historical stock data
date open high low close volume
10/02/25 683.535 685.48 673.475 676.43 274,700
07/02/25 680.00 689.54 677.93 679.24 556,216
06/02/25 680.99 684.36 661.00 677.40 559,451
05/02/25 662.91 680.972 662.91 680.52 459,816
04/02/25 657.14 674.00 652.58 662.91 511,759
03/02/25 637.34 670.40 636.10 657.98 737,889
31/01/25 655.44 671.06 649.76 652.18 611,693
30/01/25 646.50 657.00 643.55 653.43 536,822
29/01/25 640.00 644.86 632.14 639.97 422,611
28/01/25 606.58 639.34 604.37 637.53 548,338
Quote Details
52wk Low:260.265
52wk High:698.67
Vol:0
Avg Vol(3m):13.1M
1Y Chng:+148.85%
1M Chng:+8.44%
Add to Watch List