| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 731.57▲ | 731.17▲ | 733.38▼ | 737.06▼ | 676.28▲ |
| MA10 | 730.63▲ | 733.00▼ | 737.65▼ | 724.47▲ | 610.10▲ |
| MA20 | 730.00▲ | 738.30▼ | 738.66▼ | 671.81▲ | 600.72▲ |
| MA50 | 733.31▼ | 737.46▼ | 732.29▼ | 600.01▲ | 504.39▲ |
| MA100 | 738.48▼ | 729.72▲ | 690.00▲ | 597.34▲ | 375.51▲ |
| MA200 | 739.07▼ | 685.24▲ | 635.59▲ | 536.11▲ | 266.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.563▲ | -1.357▼ | -2.082▼ | 4.506▲ | 12.034▲ |
| RSI | 50.138▲ | 42.821▼ | 47.001▼ | 73.120▲ | 67.998▲ |
| STOCH | 76.276 | 27.616 | 29.848 | 95.814▲ | 86.855▲ |
| WILL %R | -0.149▲ | -2.357▲ | -2.357▲ | -2.380▲ | -2.380▲ |
| CCI | 38.679 | -466.667▼ | -466.667▼ | -217.602▼ | -102.789▼ |
|
Thursday, May 22, 2025 01:45 PM
This was the stock's second consecutive day of losses.
|
|
Tuesday, May 20, 2025 04:43 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund was ...
|
|
Monday, May 19, 2025 09:31 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors that influence capital spending (like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 732.655 | 732.735 | 29.81 | 731.69 | 116,681 |
| 21/05/25 | 738.00 | 748.80 | 730.01 | 735.38 | 570,731 |
| 20/05/25 | 741.41 | 744.51 | 734.89 | 742.75 | 383,702 |
| 19/05/25 | 721.99 | 742.34 | 721.0492 | 742.32 | 425,566 |
| 16/05/25 | 732.00 | 735.68 | 724.7408 | 733.18 | 420,469 |
| 15/05/25 | 725.495 | 732.222 | 722.00 | 728.39 | 570,241 |
| 14/05/25 | 725.00 | 730.76 | 715.5886 | 728.53 | 566,253 |
| 13/05/25 | 695.00 | 732.1662 | 694.71 | 724.77 | 868,804 |
| 12/05/25 | 700.00 | 703.00 | 667.00 | 693.10 | 878,357 |
| 09/05/25 | 684.01 | 697.39 | 677.61 | 684.59 | 642,574 |
|
|
||||
|
|
||||
|
|