| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.85▼ | 160.01▼ | 160.53▼ | 170.06▼ | 174.39▼ |
| MA10 | 159.80▼ | 160.85▼ | 163.13▼ | 174.18▼ | 175.58▼ |
| MA20 | 159.79▼ | 164.15▼ | 167.43▼ | 174.49▼ | 179.66▼ |
| MA50 | 160.78▼ | 170.92▼ | 173.74▼ | 175.73▼ | N/A |
| MA100 | 163.58▼ | 174.75▼ | 174.27▼ | 179.28▼ | N/A |
| MA200 | 167.31▼ | 174.35▼ | 177.04▼ | 164.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.117▼ | -0.770▼ | -1.503▼ | -2.099▼ |
| RSI | 45.752▼ | 30.591▼ | 23.713▼ | 36.379▼ | 42.177▼ |
| STOCH | 48.751 | 15.535▼ | 10.303▼ | 15.314▼ | 40.329 |
| WILL %R | -48.582 | -92.085▼ | -94.154▼ | -98.391▼ | -98.391▼ |
| CCI | -15.347 | -77.989 | -92.914 | -182.781▼ | -154.192▼ |
|
Thursday, December 02, 2021 05:02 AM
Digital Ally Inc. (NASDAQ:DGLY) concluded the trading at $1.09 on Wednesday, December 01 with a fall of -2.68% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, December 01, 2021 04:30 AM
Informatica (NYSE: INFA), an enterprise cloud data management leader, announced today at AWS re:Invent a new solution to democratize access ...
|
|
Wednesday, December 01, 2021 02:43 AM
Bret Taylor, president and chief operating officer of Salesforce (NYSE: CRM) over the past two years, has been elevated to the roles of co-CEO and vice-chair of the board. He will work alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 164.42 | 164.59 | 158.97 | 159.775 | 317,956 |
| 01/12/21 | 162.81 | 172.57 | 162.10 | 164.77 | 503,310 |
| 30/11/21 | 177.73 | 180.92 | 168.75 | 168.79 | 651,473 |
| 29/11/21 | 178.59 | 180.67 | 176.84 | 179.75 | 389,349 |
| 26/11/21 | 176.72 | 181.11 | 174.46 | 177.20 | 256,747 |
| 24/11/21 | 174.46 | 180.265 | 173.32 | 179.86 | 418,293 |
| 23/11/21 | 180.29 | 182.32 | 170.54 | 174.35 | 643,550 |
| 22/11/21 | 182.12 | 186.84 | 179.26 | 180.98 | 660,361 |
| 19/11/21 | 174.84 | 183.43 | 174.84 | 181.94 | 827,209 |
| 18/11/21 | 172.66 | 180.80 | 172.01 | 174.43 | 543,724 |
|
|
||||
|
|
||||
|
|