Axon Enterprise Inc (AXON) Stock Price

310.88 ▼ -13.21 (-4.08%)
Open: 322.50 Vol: 544.85K Day's range: 310.185 - 323.31 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.13▼ 312.22▼ 313.55▼ 315.14▼ 311.53▼
MA10 311.01▼ 314.81▼ 318.43▼ 312.23▼ 299.61▲
MA20 311.78▼ 318.65▼ 318.33▼ 313.02▼ 274.87▲
MA50 314.45▼ 316.26▼ 313.95▼ 295.96▲ 231.26▲
MA100 318.67▼ 313.68▼ 313.74▼ 270.76▲ 192.82▲
MA200 318.35▼ 313.85▼ 312.90▼ 236.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ -1.339▼ -1.472▼ -0.996▼ 2.701▲
RSI 38.738▼ 31.221▼ 37.668▼ 52.642▲ 72.605▲
STOCH 50.993     5.693▼ 5.557▼ 48.958     81.053▲
WILL %R -71.516     -95.734▼ -96.446▼ -75.748▼ -22.117▲
CCI -69.651     -110.422▼ -143.989▼ 25.836     77.833    
Latest Filters Detected On AXON
RSI $AXON RSI(14) Crossed Below 70 Set Alert
MA $AXON Price Crossed Below MA(26) Set Alert
MA $AXON Price Crossed Below MA(13) Set Alert
MA $AXON Price Crossed Below MA(7) Set Alert
Axon Enterprise Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 02:53 AM
Over the last year, a good number of insiders have significantly increased their holdings in Axon Enterprise, Inc. (NASDAQ:AXON). This is encouraging because it indicates that insiders are more ...
Thursday, April 11, 2024 01:35 PM
The stock market today transitioned from seesaw action into broader and stronger advances in mid-afternoon trading as the Nasdaq composite — up more than 1.7% — led the upside with the help of gains ...
AXON historical stock data
date open high low close volume
12/04/24 322.50 323.31 310.185 310.88 544,852
11/04/24 319.39 329.87 315.40 324.09 704,827
10/04/24 308.81 320.3428 307.86 318.26 502,873
09/04/24 310.59 311.44 306.2701 311.27 305,846
08/04/24 311.19 314.20 309.15 311.21 286,493
05/04/24 306.82 312.25 306.5629 309.90 183,819
04/04/24 312.12 315.6099 306.61 306.83 272,599
03/04/24 308.19 311.675 308.19 309.10 344,737
02/04/24 309.35 310.12 304.80 309.36 340,292
01/04/24 314.34 314.77 309.955 311.37 318,067
Quote Details
52wk Low:175.365
52wk High:329.87
Vol:544.85K
Avg Vol(3m):8.5M
1Y Chng:+43.93%
1M Chng:-1.07%
Add to Watch List