Axon Enterprise Inc (AXON) Stock Price

95.64 ▲ +0.64 (+0.67%)
Open: 95.44 Vol: 324.86K Day's range: 92.68 - 96.205 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.56▲ 95.79▼ 95.42▲ 94.92▲ 95.80▼
MA10 95.71▼ 95.16▲ 95.07▲ 90.90▲ 98.73▼
MA20 95.80▼ 95.01▲ 95.53▲ 95.05▲ 114.43▼
MA50 95.29▲ 95.25▲ 91.77▲ 100.63▼ 146.23▼
MA100 94.95▲ 91.49▲ 91.89▲ 117.34▼ N/A    
MA200 95.51▲ 92.76▲ 95.63▲ 140.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.111▲ -0.205▼ 1.038▲ -0.757▼
RSI 51.695▲ 55.547▲ 58.379▲ 49.619▼ 35.242▼
STOCH 26.985     88.257▲ 71.056     68.322     29.990    
WILL %R -55.319     -13.198▲ -49.183     -38.435     -78.113▼
CCI -35.043     76.146     35.579     48.210     -56.455    
Latest Filters Detected On AXON
CDL $AXON Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AXON Price Breaks 20 Days Low Set Alert
Axon Enterprise Inc News
Tuesday, June 28, 2022 08:41 AM
Digital Ally Inc. (NASDAQ:DGLY) traded at $0.82 at close of the session on Monday, 06/27/22, made a downward move of -13.10% on its previous day’s price. Looking at the stock we see that its previous ...
Tuesday, June 28, 2022 01:12 AM
Pacer Advisors Inc. lessened its holdings in Axon Enterprise, Inc. (NASDAQ:AXON – Get Rating) by 89.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Sunday, June 26, 2022 06:12 AM
Axon specializes is public safety ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom Gardner ...
AXON historical stock data
date open high low close volume
29/06/22 95.44 96.205 92.68 95.64 324,859
28/06/22 97.41 98.98 94.58 95.00 370,798
27/06/22 96.65 97.13 93.69 96.79 451,500
24/06/22 92.14 96.59 92.00 96.16 803,695
23/06/22 86.97 91.39 86.325 91.03 473,863
22/06/22 83.77 87.82 83.37 86.36 479,541
21/06/22 88.38 90.145 84.08 84.44 471,970
17/06/22 86.16 89.17 86.16 87.61 1,130,866
16/06/22 88.07 89.16 83.79 85.12 613,302
15/06/22 89.17 92.095 88.29 90.88 649,405
Quote Details
52wk Low:82.51
52wk High:209.00
Vol:324.86K
Avg Vol(3m):9.2M
1Y Chng:-45.57%
1M Chng:-1.20%
Add to Watch List