Axon Enterprise Inc (AXON) Stock Price

143.04 ▼ -1.86 (-1.28%)
Open: 144.54 Vol: 910.38K Day's range: 129.3686 - 145.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.50▲ 141.69▲ 140.76▲ 155.75▼ 171.65▼
MA10 142.01▲ 138.92▲ 140.20▲ 160.47▼ N/A    
MA20 141.68▲ 139.80▲ 146.76▼ 171.93▼ N/A    
MA50 139.55▲ 151.70▼ 158.23▼ N/A     N/A    
MA100 139.36▲ 158.86▼ 166.56▼ N/A     N/A    
MA200 145.60▼ 169.10▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 1.421▲ 0.359▲ N/A     N/A    
RSI 63.787▲ 48.356▼ 40.705▼ 36.708▼ N/A    
STOCH 76.092     86.477▲ 58.569     26.737     N/A    
WILL %R -21.778▲ -16.300▲ -45.686     -80.332▼ N/A    
CCI 171.534▲ 86.610     25.466     -204.711▼ N/A    
Latest Filters Detected On AXON
CDL $AXON Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AXON Price Breaks 20 Days Low Set Alert
Axon Enterprise Inc News
Thursday, March 04, 2021 01:54 PM
Shareholders of Axon Enterprise (NASDAQ: AXON) have endured a roller coaster ride in 2021. In this video from Motley Fool Live, recorded on Feb. 12, Motley Fool contributor Brian Stoffel discusses ...
Thursday, March 04, 2021 08:52 AM
Shareholders of Axon Enterprise (NASDAQ: AXON) have endured a roller coaster ride in 2021. In this video from Motley Fool Live, recorded on Feb. 12, Motley Fool contributor Brian Stoffel discusses ...
Wednesday, March 03, 2021 06:35 AM
Axon Enterprise (NASDAQ:AXON) is a company few investors know about, but it has a product (the TASER stun gun) that most people are familiar with. It started a few decades ago with the release of ...
AXON historical stock data
date open high low close volume
05/03/21 144.54 145.00 129.3686 143.04 910,382
04/03/21 151.83 155.36 138.26 144.90 1,238,851
03/03/21 164.65 167.79 154.205 155.01 581,169
02/03/21 169.99 172.66 163.4861 166.15 811,481
01/03/21 170.74 174.83 167.22 169.65 1,053,188
26/02/21 160.90 169.00 160.00 165.49 594,861
25/02/21 161.90 168.74 159.01 159.90 560,920
24/02/21 170.96 171.8196 160.03 161.45 807,111
23/02/21 164.81 170.68 156.957 169.14 656,124
22/02/21 177.15 179.96 168.95 170.00 493,769
Quote Details
52wk Low:129.369
52wk High:212.325
Vol:910.38K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List