Axon Enterprise Inc (AXON) Stock Price

216.58 ▲ +0.86 (+0.40%)
Open: 213.56 Vol: 295.98K Day's range: 212.50 - 216.98 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.31▲ 215.80▲ 215.55▲ 215.84▲ 211.44▲
MA10 216.34▲ 215.25▲ 214.74▲ 214.65▲ 200.58▲
MA20 215.82▲ 214.53▲ 215.14▲ 214.92▲ 189.13▲
MA50 215.37▲ 216.08▲ 215.11▲ 200.42▲ 143.26▲
MA100 214.43▲ 214.71▲ 216.08▲ 186.44▲ 150.90▲
MA200 215.02▲ 216.49▼ 208.15▲ 149.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.324▲ 0.145▲ -0.925▼ 1.783▲
RSI 59.933▲ 56.257▲ 53.725▲ 57.920▲ 69.320▲
STOCH 63.273     86.745▲ 69.354     52.999     78.326    
WILL %R -28.144     -9.252▲ -18.030▲ -50.401     -14.809▲
CCI 37.872     125.501▲ 102.928▲ -11.402     117.384▲
Latest Filters Detected On AXON
MA $AXON Price Crossed Above MA(13) Set Alert
Axon Enterprise Inc News
Friday, March 24, 2023 05:40 AM
TimesSquare U.S. Small/Mid Cap Growth Strategy highlighted stocks like Axon Enterprise, Inc. (NASDAQ:AXON) in the Q4 2022 investor letter. Headquartered in Scottsdale, Arizona, Axon Enterprise, Inc.
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
AXON historical stock data
date open high low close volume
24/03/23 213.56 216.98 212.50 216.58 295,979
23/03/23 215.30 217.66 211.285 215.72 494,398
22/03/23 218.75 218.92 213.22 213.51 422,633
21/03/23 218.60 221.49 217.54 219.68 611,633
20/03/23 214.15 215.43 212.02 213.72 644,684
17/03/23 215.36 216.58 210.955 213.12 940,986
16/03/23 210.30 217.06 208.9701 216.98 438,548
15/03/23 212.54 213.40 207.31 211.21 609,908
14/03/23 214.77 216.175 212.14 215.00 930,927
13/03/23 209.56 214.775 208.00 211.00 714,040
Quote Details
52wk Low:82.51
52wk High:226.00
Vol:295.98K
Avg Vol(3m):14.7M
1Y Chng:+74.10%
1M Chng:+17.36%
Add to Watch List