| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.55▲ | 311.18▼ | 311.26▼ | 314.16▼ | 300.86▲ |
| MA10 | 310.68▲ | 310.97▼ | 311.25▼ | 313.10▼ | 293.56▲ |
| MA20 | 310.74▼ | 311.66▼ | 313.24▼ | 304.04▲ | 300.29▲ |
| MA50 | 311.13▼ | 315.12▼ | 312.87▼ | 294.44▲ | 261.77▲ |
| MA100 | 311.06▼ | 313.37▼ | 308.15▲ | 302.18▲ | 221.49▲ |
| MA200 | 312.86▼ | 307.63▲ | 301.04▲ | 272.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.171▲ | -0.368▼ | 0.561▲ | -1.518▼ |
| RSI | 48.607▼ | 43.633▼ | 43.181▼ | 55.959▲ | 62.098▲ |
| STOCH | 25.906 | 57.783 | 36.775 | 58.910 | 51.373 |
| WILL %R | -56.522 | -60.725 | -68.922 | -43.333 | -33.393 |
| CCI | -74.795 | -18.774 | -67.203 | 26.033 | 114.911▲ |
| CDL | $AXON Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, July 25, 2024 09:30 PM
A new IPO set to combine and float Australia’s highest grade graphite deposits has appointed one of Australia’s most experienced corporate directors as its non-executive chairman.
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 314.07 | 314.07 | 308.01 | 310.59 | 347,882 |
| 25/07/24 | 312.45 | 316.8399 | 307.99 | 310.81 | 379,094 |
| 24/07/24 | 318.02 | 318.88 | 310.01 | 313.11 | 450,972 |
| 23/07/24 | 318.00 | 324.86 | 317.51 | 319.55 | 763,156 |
| 22/07/24 | 310.50 | 317.00 | 306.81 | 316.76 | 455,994 |
| 19/07/24 | 307.93 | 310.49 | 303.62 | 308.45 | 269,201 |
| 18/07/24 | 318.39 | 319.64 | 303.66 | 305.91 | 571,342 |
| 17/07/24 | 321.20 | 326.32 | 315.35 | 317.78 | 680,541 |
| 16/07/24 | 311.02 | 319.80 | 311.02 | 319.43 | 698,727 |
| 15/07/24 | 294.77 | 308.90 | 293.02 | 308.64 | 642,344 |
|
|
||||
|
|
||||
|
|