Axovant Sciences Ltd. (AXON) Stock Price

1.71 ▼ -0.06 (-3.39%)
Open: 1.77 Vol: 264.89K Day's range: 1.68 - 1.78 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.72▼ 1.72▼ 1.74▼ 1.88▼
MA10 1.73▼ 1.74▼ 1.71▲ 1.80▼ 2.01▼
MA20 1.73▼ 1.70▲ 1.71▲ 1.88▼ 2.11▼
MA50 1.70▲ 1.75▼ 1.79▼ 2.04▼ 2.12▼
MA100 1.75▼ 1.81▼ 1.85▼ 2.13▼ 8.88▼
MA200 1.81▼ 1.90▼ 1.95▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.009▲ -0.010▼ N/A    
RSI 49.966▼ 48.539▼ 46.862▼ 40.794▼ 39.751▼
STOCH 32.381     29.251     69.082     27.257     18.508▼
WILL %R -80.000▼ -52.174     -34.286     -66.667     -85.577▼
CCI -73.939     -24.454     37.881     -108.271▼ -171.600▼
Latest Filters Detected On AXON
CDL $AXON Marubozu Candlestick Pattern Detected Set Alert
CDL $AXON Engulfing Candlestick Pattern Detected Set Alert
GAP $AXON Open Gap Down %2 Set Alert
GAP $AXON Open Gap Down %3 Set Alert
Axovant Sciences Ltd. News
Thursday, December 06, 2018 08:10 AM
Axovant Sciences (AXON-0.9%) announces that the FDA is on board with the inclusion of data on its first-generation version of gene therapy AXO-Lenti-PD, called ProSavin, to support the development ...
Thursday, December 06, 2018 03:23 AM
The IPO — which is expected to launch this week — will be the largest-ever biotech market debut, eclipsing previous record-holders like Axovant Sciences (Nasdaq: AXON) and Allogene Therapeutics (Nasda...
Thursday, December 06, 2018 03:15 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Axovant Sciences (NASDAQ: AXON) today announced feedback from a face-to-face pre-IND mee...
AXON historical stock data
date open high low close volume
07/12/18 1.77 1.78 1.68 1.71 264,894
06/12/18 1.65 1.78 1.56 1.77 621,025
04/12/18 1.76 1.77 1.64 1.65 729,835
03/12/18 1.83 1.85 1.76 1.78 409,254
30/11/18 1.83 1.83 1.77 1.81 227,488
29/11/18 1.85 1.88 1.77 1.82 270,231
28/11/18 1.82 1.87 1.79 1.86 272,454
27/11/18 1.91 1.91 1.80 1.81 377,294
26/11/18 1.84 1.95 1.84 1.92 583,933
23/11/18 1.93 1.95 1.81 1.82 180,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:6.59
Vol:264.89K
Avg Vol(3m):9.4M
1Y Chng:-67.92%
1M Chng:-15.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 216.43M