5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 678.51▼ | 679.23▼ | 677.67▼ | 675.30▲ | 642.41▲ |
MA10 | 679.13▼ | 678.48▼ | 678.60▼ | 661.76▲ | 627.07▲ |
MA20 | 679.42▼ | 679.40▼ | 676.63▼ | 628.37▲ | 580.50▲ |
MA50 | 678.36▼ | 675.73▲ | 669.05▲ | 627.30▲ | 424.36▲ |
MA100 | 679.26▼ | 667.40▲ | 644.27▲ | 547.76▲ | 322.31▲ |
MA200 | 677.39▼ | 640.88▲ | 614.41▲ | 432.54▲ | 236.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.343▼ | -0.517▼ | -0.982▼ | 6.300▲ | -0.913▼ |
RSI | 36.102▼ | 47.598▼ | 52.358▲ | 70.732▲ | 72.213▲ |
STOCH | 36.884 | 53.478 | 33.231 | 88.179▲ | 57.777 |
WILL %R | -100.000▼ | -75.385▼ | -80.818▼ | -12.803▲ | -14.330▲ |
CCI | -224.342▼ | -70.822 | -87.850 | 88.436 | 129.515▲ |
▲ MA | $AXON MA(20) Crossed Above MA(50) | Set Alert |
Monday, February 10, 2025 11:47 AM
Dow Jones home improvement giant Home Depot is approaching a new buy point ahead of fourth quarter earnings results.
|
Sunday, February 09, 2025 03:59 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies ...
|
Friday, February 07, 2025 09:17 AM
The selling picked up the pace in the stock market today after a mixed jobs report, but there were plenty of earnings winners.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 683.535 | 685.48 | 673.475 | 676.43 | 274,700 |
07/02/25 | 680.00 | 689.54 | 677.93 | 679.24 | 556,216 |
06/02/25 | 680.99 | 684.36 | 661.00 | 677.40 | 559,451 |
05/02/25 | 662.91 | 680.972 | 662.91 | 680.52 | 459,816 |
04/02/25 | 657.14 | 674.00 | 652.58 | 662.91 | 511,759 |
03/02/25 | 637.34 | 670.40 | 636.10 | 657.98 | 737,889 |
31/01/25 | 655.44 | 671.06 | 649.76 | 652.18 | 611,693 |
30/01/25 | 646.50 | 657.00 | 643.55 | 653.43 | 536,822 |
29/01/25 | 640.00 | 644.86 | 632.14 | 639.97 | 422,611 |
28/01/25 | 606.58 | 639.34 | 604.37 | 637.53 | 548,338 |
|
|
||||
|
|
||||
|
|