| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.95▲ | 193.43▼ | 193.85▼ | 198.39▼ | 204.99▼ |
| MA10 | 192.89▲ | 194.01▼ | 194.46▼ | 204.06▼ | 199.82▼ |
| MA20 | 193.21▲ | 194.59▼ | 195.47▼ | 207.78▼ | 196.23▼ |
| MA50 | 194.02▼ | 197.70▼ | 201.87▼ | 197.47▼ | 193.08▲ |
| MA100 | 194.43▼ | 202.67▼ | 207.33▼ | 197.99▼ | 159.75▲ |
| MA200 | 195.47▼ | 207.77▼ | 205.12▼ | 198.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.049▲ | 0.104▲ | -2.730▼ | -0.560▼ |
| RSI | 47.611▼ | 38.105▼ | 33.493▼ | 37.275▼ | 48.248▼ |
| STOCH | 49.111 | 33.140 | 30.276 | 12.020▼ | 69.812 |
| WILL %R | -35.000 | -84.149▼ | -86.588▼ | -97.053▼ | -57.687 |
| CCI | 54.472 | -105.723▼ | -123.176▼ | -156.186▼ | -22.348 |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Cummins, Inc. engages in the design, manufacture, and market of diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems, and New ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 193.95 | 195.35 | 192.50 | 193.24 | 349,512 |
| 22/09/23 | 196.88 | 197.565 | 194.52 | 195.42 | 369,134 |
| 21/09/23 | 201.03 | 201.03 | 196.01 | 196.13 | 598,016 |
| 20/09/23 | 205.34 | 206.32 | 203.19 | 203.35 | 439,507 |
| 19/09/23 | 207.23 | 207.23 | 201.24 | 203.80 | 478,800 |
| 18/09/23 | 204.60 | 211.19 | 203.17 | 208.18 | 485,199 |
| 15/09/23 | 211.38 | 211.68 | 204.95 | 206.21 | 819,818 |
| 14/09/23 | 209.95 | 213.51 | 209.315 | 212.51 | 371,852 |
| 13/09/23 | 211.00 | 211.885 | 208.07 | 209.86 | 373,083 |
| 12/09/23 | 210.83 | 213.13 | 210.27 | 211.93 | 367,701 |
|
|
||||
|
|
||||
|
|