| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 796.28▼ | 794.84▲ | 790.44▲ | 798.39▼ | 792.78▲ |
| MA10 | 796.01▲ | 787.17▲ | 781.17▲ | 793.58▲ | 749.15▲ |
| MA20 | 794.72▲ | 780.54▲ | 788.69▲ | 786.26▲ | 646.96▲ |
| MA50 | 789.85▲ | 797.82▼ | 797.63▼ | 726.56▲ | 563.13▲ |
| MA100 | 780.71▲ | 796.43▼ | 788.39▲ | 642.81▲ | 411.46▲ |
| MA200 | 787.64▲ | 787.57▲ | 773.90▲ | 593.83▲ | 284.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | 3.668▲ | 2.118▲ | -4.417▼ | 13.852▲ |
| RSI | 58.941▲ | 57.819▲ | 53.406▲ | 57.793▲ | 68.606▲ |
| STOCH | 61.567 | 92.646▲ | 79.129 | 65.144 | 93.310▲ |
| WILL %R | -48.406 | -5.569▲ | -4.161▲ | -47.258 | -9.621▲ |
| CCI | 8.202 | 87.660 | 124.058▲ | 17.715 | 79.996 |
|
Thursday, July 03, 2025 03:00 PM
In the latest trading session, Axon Enterprise (AXON) closed at $795.48, marking a +2.7% move from the previous day. This move outpaced the S&P 500's daily gain of 0.83%. On the other hand, the Dow ...
|
|
Tuesday, July 01, 2025 11:23 PM
Axon Enterprise, Inc. (NASDAQ:AXON) is one of the 21 stocks on Jim Cramer’s radar. When a caller asked about the stock during the episode, Cramer commented: “Look, I think Rick Smith is great. I have ...
|
|
Tuesday, July 01, 2025 03:05 PM
The S&P 500 slipped 0.1% on July 1, 2025, failing to extend its streak of record closes as the Senate passed a sweeping tax and spending bill known as the "one big beautiful bill." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 781.77 | 797.89 | 780.00 | 795.48 | 268,670 |
| 02/07/25 | 774.68 | 782.9813 | 756.72 | 774.55 | 574,326 |
| 01/07/25 | 825.89 | 829.50 | 765.50 | 775.38 | 997,650 |
| 30/06/25 | 818.75 | 830.21 | 816.855 | 827.94 | 530,137 |
| 27/06/25 | 804.85 | 820.83 | 802.2836 | 818.60 | 1,010,936 |
| 26/06/25 | 791.81 | 805.48 | 791.81 | 803.95 | 484,379 |
| 25/06/25 | 800.00 | 801.00 | 780.66 | 785.07 | 440,465 |
| 24/06/25 | 785.00 | 799.66 | 758.24 | 794.25 | 743,572 |
| 23/06/25 | 773.48 | 791.38 | 767.3175 | 783.24 | 391,501 |
| 20/06/25 | 780.28 | 781.00 | 767.0803 | 777.32 | 1,182,182 |
|
|
||||
|
|
||||
|
|