| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 668.51▲ | 668.29▲ | 661.42▲ | 644.07▲ | 631.26▲ |
| MA10 | 669.05▲ | 658.31▲ | 651.45▲ | 632.76▲ | 532.15▲ |
| MA20 | 670.70▼ | 649.13▲ | 646.37▲ | 595.83▲ | 446.08▲ |
| MA50 | 660.00▲ | 641.28▲ | 635.28▲ | 493.78▲ | 351.47▲ |
| MA100 | 651.32▲ | 634.25▲ | 620.59▲ | 421.20▲ | 279.20▲ |
| MA200 | 647.11▲ | 619.59▲ | 544.13▲ | 360.38▲ | 212.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.925▼ | 2.569▲ | 2.694▲ | 0.442▲ | 25.904▲ |
| RSI | 58.912▲ | 70.495▲ | 72.633▲ | 79.029▲ | 88.219▲ |
| STOCH | 32.165 | 92.132▲ | 80.340▲ | 79.758 | 92.238▲ |
| WILL %R | -48.893 | -13.191▲ | -13.145▲ | -6.715▲ | -1.705▲ |
| CCI | -12.727 | 100.743▲ | 150.891▲ | 160.373▲ | 125.732▲ |
| ▲ RSI&MACD | $AXON MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AXON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $AXON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AXON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AXON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AXON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AXON Price Breaks 10 Days High | Set Alert |
|
Monday, December 02, 2024 03:44 AM
Most readers would already be aware that Axon Enterprise's (NASDAQ:AXON) stock increased significantly by 82% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 652.82 | 675.475 | 638.00 | 669.87 | 1,383,680 |
| 02/12/24 | 649.20 | 649.3944 | 634.95 | 636.39 | 866,764 |
| 29/11/24 | 639.38 | 652.225 | 639.00 | 646.96 | 397,629 |
| 27/11/24 | 632.10 | 636.365 | 625.81 | 634.96 | 505,877 |
| 26/11/24 | 622.60 | 633.00 | 621.215 | 632.16 | 619,320 |
| 25/11/24 | 639.54 | 639.99 | 607.20 | 619.00 | 1,499,893 |
| 22/11/24 | 635.50 | 641.20 | 623.505 | 636.95 | 699,027 |
| 21/11/24 | 621.99 | 640.51 | 611.00 | 631.27 | 885,468 |
| 20/11/24 | 609.18 | 613.2499 | 598.95 | 609.82 | 572,565 |
| 19/11/24 | 598.30 | 618.0699 | 598.01 | 610.20 | 1,064,447 |
|
|
||||
|
|
||||
|
|