Axon Enterprise Inc (AXON) Stock Price

159.775 ▼ -4.995 (-3.03%)
Open: 164.42 Vol: 317.96K Day's range: 158.97 - 164.59 Dec 02, 14:46 EST
IEX Real-Time Price
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.85▼ 160.01▼ 160.53▼ 170.06▼ 174.39▼
MA10 159.80▼ 160.85▼ 163.13▼ 174.18▼ 175.58▼
MA20 159.79▼ 164.15▼ 167.43▼ 174.49▼ 179.66▼
MA50 160.78▼ 170.92▼ 173.74▼ 175.73▼ N/A    
MA100 163.58▼ 174.75▼ 174.27▼ 179.28▼ N/A    
MA200 167.31▼ 174.35▼ 177.04▼ 164.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.117▼ -0.770▼ -1.503▼ -2.099▼
RSI 45.752▼ 30.591▼ 23.713▼ 36.379▼ 42.177▼
STOCH 48.751     15.535▼ 10.303▼ 15.314▼ 40.329    
WILL %R -48.582     -92.085▼ -94.154▼ -98.391▼ -98.391▼
CCI -15.347     -77.989     -92.914     -182.781▼ -154.192▼
Latest Filters Detected On AXON
CDL $AXON Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AXON Price Breaks 20 Days Low Set Alert
Axon Enterprise Inc News
Thursday, December 02, 2021 05:02 AM
Digital Ally Inc. (NASDAQ:DGLY) concluded the trading at $1.09 on Wednesday, December 01 with a fall of -2.68% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, December 01, 2021 04:30 AM
Informatica (NYSE: INFA), an enterprise cloud data management leader, announced today at AWS re:Invent a new solution to democratize access ...
Wednesday, December 01, 2021 02:43 AM
Bret Taylor, president and chief operating officer of Salesforce (NYSE: CRM) over the past two years, has been elevated to the roles of co-CEO and vice-chair of the board. He will work alongside ...
AXON historical stock data
date open high low close volume
02/12/21 164.42 164.59 158.97 159.775 317,956
01/12/21 162.81 172.57 162.10 164.77 503,310
30/11/21 177.73 180.92 168.75 168.79 651,473
29/11/21 178.59 180.67 176.84 179.75 389,349
26/11/21 176.72 181.11 174.46 177.20 256,747
24/11/21 174.46 180.265 173.32 179.86 418,293
23/11/21 180.29 182.32 170.54 174.35 643,550
22/11/21 182.12 186.84 179.26 180.98 660,361
19/11/21 174.84 183.43 174.84 181.94 827,209
18/11/21 172.66 180.80 172.01 174.43 543,724
Quote Details
52wk Low:121.09
52wk High:212.325
Vol:317.96K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:-13.45%
Add to Watch List