Axon Enterprise Inc (AXON) Stock Price

430.12 ▼ -1.82 (-0.42%)
Open: 433.99 Vol: 691.27K Day's range: 427.01 - 443.53 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 431.50▼ 431.85▼ 434.10▼ 432.40▼ 474.14▼
MA10 429.75▲ 435.79▼ 434.83▼ 428.72▲ 537.99▼
MA20 430.92▼ 435.34▼ 432.62▼ 489.38▼ 577.80▼
MA50 435.92▼ 434.17▼ 435.51▼ 549.92▼ 653.68▼
MA100 436.24▼ 433.23▼ 449.65▼ 597.99▼ 545.41▼
MA200 433.92▼ 462.19▼ 535.05▼ 676.35▼ 365.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.495▲ -1.135▼ -0.271▼ -2.165▼ -17.863▼
RSI 40.131▼ 43.384▼ 45.841▼ 30.463▼ 33.134▼
STOCH 72.631     27.285     48.377     43.864     32.976    
WILL %R -43.548     -78.833▼ -78.251▼ -78.943▼ -86.701▼
CCI 25.579     -116.171▼ -80.393     -36.700     -138.169▼
Latest Filters Detected On AXON
▲ RSI $AXON RSI(14) Crossed Above 30 Set Alert
MA $AXON Price Crossed Below MA(7) Set Alert
CDL $AXON Doji Candlestick Pattern Detected Set Alert
Axon Enterprise Inc News
Axon Enterprise Inc (AXON)’s Expanding Role in Digital Infrastructure and Law Enforcement
Tuesday, February 17, 2026 03:15 AM
Axon Enterprise Inc (NASDAQ:AXON) is among the best S&P 500 stocks with highest upside potential. On February 11, Piper Sandler released its latest rankings of top digital infrastructure and ...
Axon Enterprise Inc (AXON)’s Expanding Role in Digital Infrastructure and Law Enforcement
Tuesday, February 17, 2026 03:15 AM
Axon Enterprise Inc (NASDAQ:AXON) is among the best S&P 500 stocks with highest upside potential. On February 11, Piper Sandler released its latest rankings of top digital infrastructure and ...
10 Best S&P 500 Stocks With Highest Upside Potential
Monday, February 16, 2026 07:02 AM
The S&P 500 index’s drop was muted in comparison to the Dow. The broad-based market index retreated less than a point to finish the day at 6,941.47.
AXON historical stock data
date open high low close volume
18/02/26 433.99 443.53 427.01 430.12 691,272
17/02/26 433.62 444.83 426.49 431.94 710,606
13/02/26 440.13 446.00 420.61 429.67 953,840
12/02/26 438.21 443.19 428.05 435.81 868,375
11/02/26 453.39 455.8275 432.00 434.45 1,105,032
10/02/26 438.57 458.14 436.00 446.97 1,779,292
09/02/26 418.215 434.61 412.0001 433.77 1,507,831
06/02/26 410.00 414.96 396.41 414.20 1,479,394
05/02/26 426.41 431.68 397.82 399.65 1,529,683
04/02/26 447.63 453.99 420.57 430.65 1,725,927
Quote Details
52wk Low:396.41
52wk High:885.915
Vol:691.27K
Avg Vol(3m):16.1M
1Y Chng:-13.86%
1M Chng:-31.36%
Add to Watch List
More Information
Market Cap. 34.31B