| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.56▲ | 95.79▼ | 95.42▲ | 94.92▲ | 95.80▼ |
| MA10 | 95.71▼ | 95.16▲ | 95.07▲ | 90.90▲ | 98.73▼ |
| MA20 | 95.80▼ | 95.01▲ | 95.53▲ | 95.05▲ | 114.43▼ |
| MA50 | 95.29▲ | 95.25▲ | 91.77▲ | 100.63▼ | 146.23▼ |
| MA100 | 94.95▲ | 91.49▲ | 91.89▲ | 117.34▼ | N/A |
| MA200 | 95.51▲ | 92.76▲ | 95.63▲ | 140.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.111▲ | -0.205▼ | 1.038▲ | -0.757▼ |
| RSI | 51.695▲ | 55.547▲ | 58.379▲ | 49.619▼ | 35.242▼ |
| STOCH | 26.985 | 88.257▲ | 71.056 | 68.322 | 29.990 |
| WILL %R | -55.319 | -13.198▲ | -49.183 | -38.435 | -78.113▼ |
| CCI | -35.043 | 76.146 | 35.579 | 48.210 | -56.455 |
|
Tuesday, June 28, 2022 08:41 AM
Digital Ally Inc. (NASDAQ:DGLY) traded at $0.82 at close of the session on Monday, 06/27/22, made a downward move of -13.10% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Tuesday, June 28, 2022 01:12 AM
Pacer Advisors Inc. lessened its holdings in Axon Enterprise, Inc. (NASDAQ:AXON – Get Rating) by 89.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Sunday, June 26, 2022 06:12 AM
Axon specializes is public safety ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom Gardner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 95.44 | 96.205 | 92.68 | 95.64 | 324,859 |
| 28/06/22 | 97.41 | 98.98 | 94.58 | 95.00 | 370,798 |
| 27/06/22 | 96.65 | 97.13 | 93.69 | 96.79 | 451,500 |
| 24/06/22 | 92.14 | 96.59 | 92.00 | 96.16 | 803,695 |
| 23/06/22 | 86.97 | 91.39 | 86.325 | 91.03 | 473,863 |
| 22/06/22 | 83.77 | 87.82 | 83.37 | 86.36 | 479,541 |
| 21/06/22 | 88.38 | 90.145 | 84.08 | 84.44 | 471,970 |
| 17/06/22 | 86.16 | 89.17 | 86.16 | 87.61 | 1,130,866 |
| 16/06/22 | 88.07 | 89.16 | 83.79 | 85.12 | 613,302 |
| 15/06/22 | 89.17 | 92.095 | 88.29 | 90.88 | 649,405 |
|
|
||||
|
|
||||
|
|