Haoxin Holdings Ltd (HXHX) Stock Price

0.5225 ▼ -0.0195 (-3.60%)
Open: 0.4901 Vol: 4.73K Day's range: 0.4901 - 0.5401 Aug 13, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HXHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▼ 0.53▼ 0.50▲ 0.51▲
MA10 0.52▲ 0.53▼ 0.53▼ 0.49▲ 0.50▲
MA20 0.53▼ 0.54▼ 0.50▲ 0.49▲ 0.51▲
MA50 0.54▼ 0.51▲ 0.49▲ 0.50▲ 0.64▼
MA100 0.52▲ 0.51▲ 0.52▲ 0.51▲ N/A    
MA200 0.54▼ 0.53▲ 0.51▲ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.002▲ 0.006▲ 0.016▲
RSI 48.253▼ 50.091▲ 52.742▲ 55.922▲ 48.530▼
STOCH 55.413     31.296     23.303     39.739     30.533    
WILL %R -47.093     -85.334▼ -78.357▼ -67.417     -71.378    
CCI -26.444     -48.102     -4.925     74.345     108.314▲
Latest Filters Detected On HXHX
MA $HXHX Price Crossed Below MA(200) Set Alert
▼ GAP $HXHX Open Gap Down %5 Set Alert
▼ GAP $HXHX Open Gap Down %3 Set Alert
▼ GAP $HXHX Open Gap Down %2 Set Alert
Haoxin Holdings Ltd News
HXHX historical stock data
date open high low close volume
13/08/26 0.4901 0.5401 0.4901 0.5265 1,360,804
12/08/26 0.5323 0.7481 0.4821 0.542 27,711,987
11/08/26 0.48 0.7346 0.4497 0.485 10,966,997
10/08/26 0.432 0.4807 0.4313 0.4807 6,799
07/08/26 0.49 0.49 0.431 0.4615 3,517
06/08/26 0.485 0.485 0.4701 0.4732 22,023
05/08/26 0.4801 0.5195 0.4801 0.4805 6,988
04/08/26 0.4535 0.4793 0.4302 0.4787 18,252
03/08/26 0.499 0.5008 0.4533 0.4804 58,389
31/07/26 0.497 0.497 0.43 0.4731 84,515
Quote Details
52wk Low:0.325
52wk High:1.84
Vol:4.73K
Avg Vol(3m):47.9M
1Y Chng:-45.44%
1M Chng:+8.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.67M