| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.43▼ | 0.48▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.45▼ | 0.47▼ | 0.50▼ |
| MA20 | 0.47▼ | 0.48▼ | 0.49▼ | 0.48▼ | 0.50▼ |
| MA50 | 0.52▼ | 0.58▼ | 0.55▼ | 0.51▼ | 0.73▼ |
| MA100 | 0.64▼ | 0.53▼ | 0.53▼ | 0.50▼ | N/A |
| MA200 | 0.58▼ | 0.52▼ | 0.52▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.006▼ | -0.013▼ | 0.015▲ |
| RSI | 29.925▼ | 34.363▼ | 36.071▼ | 43.757▼ | 41.393▼ |
| STOCH | 15.251▼ | 11.185▼ | 11.185▼ | 5.836▼ | 24.398 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.551▼ | -90.551▼ |
| CCI | -118.073▼ | -126.743▼ | -117.728▼ | -88.613 | -99.154 |
|
Tuesday, June 23, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 01, 2026 10:53 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.411 | 0.425 | 0.402 | 0.4052 | 72,140 |
| 25/06/26 | 0.4333 | 0.445 | 0.4103 | 0.4108 | 70,161 |
| 24/06/26 | 0.4467 | 0.478 | 0.4412 | 0.4522 | 128,659 |
| 23/06/26 | 0.4439 | 0.4637 | 0.4261 | 0.4362 | 52,564 |
| 22/06/26 | 0.4857 | 0.4857 | 0.4335 | 0.4466 | 75,114 |
| 18/06/26 | 0.4775 | 0.4895 | 0.425 | 0.4558 | 75,019 |
| 17/06/26 | 0.486 | 0.5363 | 0.43 | 0.4447 | 267,688 |
| 16/06/26 | 0.524 | 0.5783 | 0.4633 | 0.5058 | 393,844 |
| 15/06/26 | 0.5282 | 0.55 | 0.52 | 0.5498 | 170,878 |
| 12/06/26 | 0.5979 | 0.6499 | 0.515 | 0.5648 | 570,476 |
|
|
||||
|
|
||||
|
|