Haoxin Holdings Ltd (HXHX) Stock Price

0.5296 ▼ -0.0404 (-7.09%)
Open: 0.5279 Vol: 13.46K Day's range: 0.5012 - 0.5296 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HXHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.56▼ 0.51▲
MA10 0.54▼ 0.53▼ 0.53▼ 0.55▼ 0.50▲
MA20 0.52▲ 0.51▲ 0.50▲ 0.50▲ 0.50▲
MA50 0.47▲ 0.47▲ 0.49▲ 0.49▲ 0.67▼
MA100 0.49▲ 0.54▼ 0.50▲ 0.51▲ N/A    
MA200 0.58▼ 0.53▼ 0.51▲ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ 0.006▲ 0.024▲
RSI 53.522▲ 54.721▲ 53.888▲ 51.487▲ 47.842▼
STOCH 70.097     71.409     71.565     90.824▲ 24.715    
WILL %R -66.057     -47.431     -42.597     -19.260▲ -70.938    
CCI -29.339     -0.479     12.358     3.563     5.435    
Latest Filters Detected On HXHX
MA $HXHX Price Crossed Below MA(13) Set Alert
▼ GAP $HXHX Open Gap Down %5 Set Alert
▼ GAP $HXHX Open Gap Down %3 Set Alert
▼ GAP $HXHX Open Gap Down %2 Set Alert
CDL $HXHX Hammer Candlestick Pattern Detected Set Alert
CDL $HXHX Doji Candlestick Pattern Detected Set Alert
Haoxin Holdings Ltd News
Haoxin Holdings Secures $31.2 Million in Strategic Financing Through Mermaid Money Partnership to Fuel Acquisitions and Expansion
Tuesday, June 30, 2026 04:55 AM
Ningbo, Zhejiang, China--(Newsfile Corp. - June 30, 2026) - Haoxin Holdings Limited (NASDAQ: HXHX) ("Haoxin" or the "Company") today announced the execution of two cornerstone financing agreements ...
Haoxin Holdings Limited Class A Ordinary Shares (HXHX) Historical NOCP
Tuesday, April 15, 2025 11:16 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Haoxin Holdings Limited (HXHX) After-Hours
Tuesday, April 15, 2025 11:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HXHX historical stock data
date open high low close volume
20/07/26 0.5279 0.5296 0.5012 0.5296 13,460
17/07/26 0.5582 0.57 0.5301 0.57 16,440
16/07/26 0.5468 0.5772 0.5468 0.5767 37,388
15/07/26 0.5509 0.5785 0.5301 0.5773 34,104
14/07/26 0.5334 0.5686 0.5265 0.5686 20,554
13/07/26 0.4828 0.575 0.4828 0.575 43,154
10/07/26 0.5172 0.575 0.5172 0.575 61,928
09/07/26 0.5169 0.5502 0.4901 0.5499 83,457
08/07/26 0.4606 0.517 0.4606 0.5169 26,701
07/07/26 0.5028 0.515 0.50 0.51 64,921
Quote Details
52wk Low:0.325
52wk High:1.84
Vol:13.46K
Avg Vol(3m):34.9M
1Y Chng:-56.59%
1M Chng:+17.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.84M