Haoxin Holdings Ltd (HXHX) Stock Price

0.4299 ▲ +0.0388 (+9.92%)
Open: 0.3911 Vol: 35.95K Day's range: 0.3911 - 0.4305 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HXHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.40▲ 0.40▲ 0.40▲ 0.47▼
MA10 0.41▲ 0.40▲ 0.40▲ 0.41▲ 0.48▼
MA20 0.41▲ 0.40▲ 0.40▲ 0.45▼ 0.49▼
MA50 0.43▼ 0.45▼ 0.46▼ 0.48▼ 0.54▼
MA100 0.48▼ 0.49▼ 0.49▼ 0.49▼ N/A    
MA200 0.51▼ 0.51▼ 0.50▼ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.003▼ 0.003▲
RSI 49.321▼ 48.195▼ 46.673▼ 45.790▼ 42.747▼
STOCH 66.533     50.577     38.270     17.011▼ 26.218    
WILL %R -23.896▲ -63.602     -63.602     -73.419     -75.136▼
CCI 26.089     21.482     47.584     -49.840     -131.690▼
Latest Filters Detected On HXHX
MA $HXHX Price Crossed Above MA(13) Set Alert
MA $HXHX Price Crossed Above MA(7) Set Alert
CDL $HXHX Marubozu Candlestick Pattern Detected Set Alert
Haoxin Holdings Ltd News
HXHX historical stock data
date open high low close volume
25/09/26 0.3911 0.4305 0.3911 0.4299 35,953
24/09/26 0.41 0.4173 0.38 0.3911 86,181
23/09/26 0.40 0.4195 0.3813 0.3965 47,513
22/09/26 0.4071 0.41 0.3889 0.3933 31,735
21/09/26 0.4373 0.44 0.40 0.41 91,713
18/09/26 0.4199 0.4382 0.40 0.4251 84,932
17/09/26 0.402 0.47 0.3902 0.4199 408,030
16/09/26 0.4201 0.6006 0.3681 0.3774 5,412,625
15/09/26 0.4674 0.4713 0.411 0.411 99,888
14/09/26 0.465 0.4701 0.4638 0.4661 8,577
Quote Details
52wk Low:0.325
52wk High:1.84
Vol:35.95K
Avg Vol(3m):17.4M
1Y Chng:-65.75%
1M Chng:-16.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.76M