Ysx Tech Co.Ltd. (YSXT) Stock Price

1.2882 ▼ -0.0918 (-6.65%)
Open: 1.37 Vol: 3.01K Day's range: 1.241 - 1.38 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YSXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.32▼ 1.33▼
MA10 1.40▼ 1.41▼ 1.40▼ 1.32▼ 1.32▼
MA20 1.42▼ 1.40▼ 1.39▼ 1.36▼ 1.18▲
MA50 1.31▼ 1.27▼ 1.27▼ 1.33▼ 1.22▲
MA100 1.10▲ 1.09▲ 1.12▲ 1.17▲ N/A    
MA200 1.07▲ 1.09▲ 1.12▲ 1.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.023▼ -0.022▼ -0.008▼ 0.031▲
RSI 41.157▼ 42.612▼ 43.270▼ 46.924▼ 50.692▲
STOCH 22.222     38.568     45.833     64.655     50.998    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.940     -46.195    
CCI -272.875▼ -259.187▼ -220.040▼ -46.543     27.237    
Latest Filters Detected On YSXT
RSI $YSXT RSI(14) Crossed Below 50 Set Alert
MA $YSXT Price Crossed Below MA(50) Set Alert
MA $YSXT Price Crossed Below MA(26) Set Alert
MA $YSXT Price Crossed Below MA(13) Set Alert
MA $YSXT Price Crossed Below MA(7) Set Alert
Ysx Tech Co.Ltd. News
YSXT historical stock data
date open high low close volume
11/11/26 1.37 1.38 1.241 1.2882 3,006
10/11/26 1.29 1.38 1.29 1.38 2,974
09/11/26 1.38 1.3899 1.37 1.3788 1,886
06/11/26 1.24 1.31 1.24 1.31 562
05/11/26 1.23 1.3058 1.19 1.26 3,358
04/11/26 1.20 1.37 1.11 1.31 13,500
03/11/26 1.28 1.29 1.20 1.26 2,638
02/11/26 1.3001 1.39 1.3001 1.33 5,026
30/10/26 1.32 1.33 1.32 1.33 2,365
29/10/26 1.4243 1.4371 1.2405 1.3152 5,966
Quote Details
52wk Low:0.502
52wk High:3.05
Vol:3.01K
Avg Vol(3m):183.5K
1Y Chng:-43.50%
1M Chng:+3.06%
Add to Watch List