| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.04▲ | 1.02▲ | 1.10▼ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▲ | 1.01▲ | 1.21▼ |
| MA20 | 1.03▲ | 1.03▲ | 1.03▲ | 1.11▼ | 1.22▼ |
| MA50 | 1.02▲ | 1.03▲ | 1.07▼ | 1.22▼ | 2.35▼ |
| MA100 | 1.09▼ | 1.14▼ | 1.16▼ | 1.24▼ | N/A |
| MA200 | 1.17▼ | 1.22▼ | 1.25▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.008▲ | -0.002▼ | 0.044▲ |
| RSI | 58.107▲ | 55.366▲ | 53.386▲ | 42.718▼ | 39.555▼ |
| STOCH | 78.889 | 60.000 | 59.048 | 38.539 | 16.734▼ |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -66.593 | -84.767▼ |
| CCI | 113.131▲ | 156.053▲ | 123.232▲ | -20.876 | -119.782▼ |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 06:27 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.04 | 1.06 | 1.02 | 1.05 | 11,619 |
| 11/05/26 | 1.00 | 1.06 | 1.00 | 1.01 | 34,421 |
| 08/05/26 | 1.03 | 1.0599 | 1.01 | 1.01 | 22,602 |
| 07/05/26 | 1.02 | 1.0504 | 1.02 | 1.03 | 63,018 |
| 06/05/26 | 1.02 | 1.02 | 0.98 | 0.98 | 23,201 |
| 05/05/26 | 0.96 | 1.04 | 0.95 | 1.02 | 37,028 |
| 04/05/26 | 0.9296 | 1.01 | 0.9296 | 0.9774 | 140,022 |
| 01/05/26 | 1.01 | 1.01 | 0.94 | 0.94 | 41,895 |
| 30/04/26 | 1.07 | 1.07 | 1.00 | 1.00 | 50,406 |
| 29/04/26 | 1.08 | 1.10 | 1.04 | 1.07 | 214,002 |
|
|
||||
|
|
||||
|
|