| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 1.00▼ | 1.00▼ | 1.03▼ | 0.94▲ |
| MA10 | 0.99▼ | 0.97▼ | 0.97▼ | 0.99▲ | 1.04▼ |
| MA20 | 0.96▼ | 0.95▲ | 0.94▲ | 0.94▲ | 1.08▼ |
| MA50 | 0.86▲ | 0.89▲ | 0.94▲ | 1.02▼ | 1.55▼ |
| MA100 | 0.96▲ | 1.01▼ | 1.02▼ | 1.08▼ | N/A |
| MA200 | 1.01▼ | 1.09▼ | 1.11▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.006▲ | 0.017▲ | 0.032▲ |
| RSI | 51.964▲ | 52.286▲ | 51.458▲ | 51.525▲ | 43.366▼ |
| STOCH | 53.782 | 51.089 | 51.089 | 61.403 | 38.033 |
| WILL %R | -65.889 | -65.889 | -65.889 | -37.534 | -48.569 |
| CCI | -32.899 | -6.136 | -8.939 | 35.019 | -16.144 |
|
Sunday, July 12, 2026 05:00 PM
1 Day YSXT 1.46% DJIA -0.04% Russell 2K 0.61% Technology 0.82% ...
|
|
Friday, July 10, 2026 09:37 AM
GUANGZHOU, China, July 10, 2026 (GLOBE NEWSWIRE) -- YSX TECH. CO., LTD (NASDAQ: “YSXT”) (the “Company”), a Cayman Islands exempted company that, through its variable interest entities in China, ...
|
|
Sunday, July 05, 2026 01:06 PM
Yext Inc. (NYSE:YEXT) is one of the best value penny stocks to buy according to hedge funds. On June 2, Yext reported its financial results for FQ1 2027, which ended April 30. The company achieved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.9497 | 1.00 | 0.9496 | 0.9999 | 6,986 |
| 12/08/26 | 0.9406 | 1.0299 | 0.9251 | 0.9965 | 4,078 |
| 11/08/26 | 1.12 | 1.12 | 0.926 | 0.9822 | 73,004 |
| 10/08/26 | 1.10 | 1.15 | 1.00 | 1.15 | 50,582 |
| 07/08/26 | 0.9201 | 1.10 | 0.9001 | 1.03 | 109,161 |
| 06/08/26 | 0.9674 | 0.9983 | 0.9048 | 0.98 | 10,834 |
| 05/08/26 | 0.95 | 1.00 | 0.9106 | 0.99 | 34,742 |
| 04/08/26 | 0.91 | 0.93 | 0.89 | 0.93 | 5,415 |
| 03/08/26 | 0.9106 | 0.9396 | 0.9106 | 0.9106 | 2,443 |
| 31/07/26 | 0.9451 | 0.9773 | 0.9156 | 0.94 | 49,872 |
|
|
||||
|
|
||||
|
|