Ysx Tech Co.Ltd. (YSXT) Stock Price

1.30 ▼ -0.02 (-1.52%)
Open: 1.28 Vol: 5.57K Day's range: 1.28 - 1.32 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YSXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.28▲ 1.36▼ 1.32▼
MA10 1.29▲ 1.30▲ 1.30▲ 1.33▼ 1.15▲
MA20 1.26▲ 1.26▲ 1.26▲ 1.31▼ 1.11▲
MA50 1.10▲ 1.06▲ 1.06▲ 1.10▲ 1.39▼
MA100 0.96▲ 1.04▲ 1.06▲ 1.08▲ N/A    
MA200 1.02▲ 1.08▲ 1.11▲ 1.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.013▼ -0.009▼ 0.076▲
RSI 56.106▲ 56.585▲ 56.396▲ 53.677▲ 51.558▲
STOCH 32.702     27.783     27.783     62.554     74.383    
WILL %R -66.667     -66.667     -66.667     -58.065     -24.577▲
CCI -24.799     -20.901     -20.901     -32.721     95.181    
Latest Filters Detected On YSXT
▼ GAP $YSXT Open Gap Down %3 Set Alert
▼ GAP $YSXT Open Gap Down %2 Set Alert
Ysx Tech Co.Ltd. News
YSXT historical stock data
date open high low close volume
25/09/26 1.28 1.32 1.28 1.30 5,571
24/09/26 1.32 1.41 1.20 1.32 39,419
23/09/26 1.40 1.40 1.40 1.40 912
22/09/26 1.26 1.40 1.26 1.355 3,766
21/09/26 1.40 1.48 1.40 1.40 2,726
18/09/26 1.31 1.43 1.31 1.43 2,985
17/09/26 1.27 1.40 1.27 1.31 36,240
16/09/26 1.2971 1.2971 1.24 1.24 342
15/09/26 1.27 1.27 1.27 1.27 651
14/09/26 1.34 1.37 1.19 1.2841 33,643
Quote Details
52wk Low:0.502
52wk High:3.14
Vol:5.57K
Avg Vol(3m):1.6M
1Y Chng:-49.81%
1M Chng:+30.00%
Add to Watch List