Ysx Tech Co.Ltd. (YSXT) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.08 Vol: 13.48K Day's range: 1.05 - 1.1301 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YSXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.05▼ 1.05▼ 1.15▼ 1.13▼
MA10 1.11▼ 1.14▼ 1.15▼ 1.20▼ 1.08▼
MA20 1.20▼ 1.21▼ 1.18▼ 1.13▼ 1.17▼
MA50 1.13▼ 1.12▼ 1.11▼ 1.10▼ 1.76▼
MA100 1.08▼ 1.10▼ 1.12▼ 1.18▼ N/A    
MA200 1.14▼ 1.17▼ 1.22▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.032▼ -0.031▼ -0.015▼ 0.053▲
RSI 35.043▼ 36.038▼ 38.513▼ 42.569▼ 41.386▼
STOCH 1.667▼ 0.000▼ 0.000▼ 35.089     45.215    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.455▼ -77.720▼
CCI -72.393     -78.467     -78.467     -84.079     -47.632    
Latest Filters Detected On YSXT
GAP $YSXT Open Gap Up %2 Set Alert
CDL $YSXT Matching Low Candlestick Pattern Detected Set Alert
Ysx Tech Co.Ltd. News
Thursday, June 25, 2026 09:35 AM
Web site created using create-react-app Short interest in YSX Tech Co Ltd (NASDAQ:YSXT) increased during the last reporting period, rising from 10.05K to 57.54K. This put 0.64% of the company's ...
Thursday, June 25, 2026 06:05 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Yext, Inc. (NYSE:YEXT) is one of the most promising stocks on our list. TheFly reported on June 3 ...
Monday, April 20, 2026 06:27 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
YSXT historical stock data
date open high low close volume
29/06/26 1.08 1.1301 1.05 1.05 13,479
26/06/26 1.065 1.065 1.05 1.05 5,169
25/06/26 1.25 1.25 1.05 1.05 40,320
24/06/26 1.369 1.375 1.24 1.24 7,198
23/06/26 1.2922 1.47 1.29 1.36 84,325
22/06/26 1.26 1.3099 1.26 1.30 15,515
18/06/26 1.26 1.27 1.25 1.25 12,930
17/06/26 1.265 1.265 1.22 1.22 3,297
16/06/26 1.265 1.265 1.25 1.25 4,928
15/06/26 1.25 1.27 1.202 1.26 23,833
Quote Details
52wk Low:0.93
52wk High:5.96
Vol:13.48K
Avg Vol(3m):1.3M
1Y Chng:-79.29%
1M Chng:-4.55%
Add to Watch List