| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.05▼ | 1.05▼ | 1.15▼ | 1.13▼ |
| MA10 | 1.11▼ | 1.14▼ | 1.15▼ | 1.20▼ | 1.08▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.18▼ | 1.13▼ | 1.17▼ |
| MA50 | 1.13▼ | 1.12▼ | 1.11▼ | 1.10▼ | 1.76▼ |
| MA100 | 1.08▼ | 1.10▼ | 1.12▼ | 1.18▼ | N/A |
| MA200 | 1.14▼ | 1.17▼ | 1.22▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.031▼ | -0.015▼ | 0.053▲ |
| RSI | 35.043▼ | 36.038▼ | 38.513▼ | 42.569▼ | 41.386▼ |
| STOCH | 1.667▼ | 0.000▼ | 0.000▼ | 35.089 | 45.215 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -77.720▼ |
| CCI | -72.393 | -78.467 | -78.467 | -84.079 | -47.632 |
|
Thursday, June 25, 2026 09:35 AM
Web site created using create-react-app Short interest in YSX Tech Co Ltd (NASDAQ:YSXT) increased during the last reporting period, rising from 10.05K to 57.54K. This put 0.64% of the company's ...
|
|
Thursday, June 25, 2026 06:05 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Yext, Inc. (NYSE:YEXT) is one of the most promising stocks on our list. TheFly reported on June 3 ...
|
|
Monday, April 20, 2026 06:27 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.08 | 1.1301 | 1.05 | 1.05 | 13,479 |
| 26/06/26 | 1.065 | 1.065 | 1.05 | 1.05 | 5,169 |
| 25/06/26 | 1.25 | 1.25 | 1.05 | 1.05 | 40,320 |
| 24/06/26 | 1.369 | 1.375 | 1.24 | 1.24 | 7,198 |
| 23/06/26 | 1.2922 | 1.47 | 1.29 | 1.36 | 84,325 |
| 22/06/26 | 1.26 | 1.3099 | 1.26 | 1.30 | 15,515 |
| 18/06/26 | 1.26 | 1.27 | 1.25 | 1.25 | 12,930 |
| 17/06/26 | 1.265 | 1.265 | 1.22 | 1.22 | 3,297 |
| 16/06/26 | 1.265 | 1.265 | 1.25 | 1.25 | 4,928 |
| 15/06/26 | 1.25 | 1.27 | 1.202 | 1.26 | 23,833 |
|
|
||||
|
|
||||
|
|