| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.05▼ | 1.05▼ | 1.15▼ | 1.13▼ |
| MA10 | 1.11▼ | 1.14▼ | 1.15▼ | 1.20▼ | 1.08▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.18▼ | 1.13▼ | 1.17▼ |
| MA50 | 1.13▼ | 1.12▼ | 1.11▼ | 1.10▼ | 1.76▼ |
| MA100 | 1.08▼ | 1.10▼ | 1.12▼ | 1.18▼ | N/A |
| MA200 | 1.14▼ | 1.17▼ | 1.22▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.031▼ | -0.015▼ | 0.053▲ |
| RSI | 35.043▼ | 36.038▼ | 38.513▼ | 42.569▼ | 41.386▼ |
| STOCH | 1.667▼ | 0.000▼ | 0.000▼ | 35.089 | 45.215 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -77.720▼ |
| CCI | -72.393 | -78.467 | -78.467 | -84.079 | -47.632 |
|
Thursday, June 25, 2026 09:35 AM
Web site created using create-react-app Short interest in YSX Tech Co Ltd (NASDAQ:YSXT) increased during the last reporting period, rising from 10.05K to 57.54K. This put 0.64% of the company's ...
|
|
Thursday, June 25, 2026 06:05 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Yext, Inc. (NYSE:YEXT) is one of the most promising stocks on our list. TheFly reported on June 3 ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.08 | 1.1301 | 1.05 | 1.05 | 13,479 |
| 26/06/26 | 1.065 | 1.065 | 1.05 | 1.05 | 5,169 |
| 25/06/26 | 1.25 | 1.25 | 1.05 | 1.05 | 40,320 |
| 24/06/26 | 1.369 | 1.375 | 1.24 | 1.24 | 7,198 |
| 23/06/26 | 1.2922 | 1.47 | 1.29 | 1.36 | 84,325 |
| 22/06/26 | 1.26 | 1.3099 | 1.26 | 1.30 | 15,515 |
| 18/06/26 | 1.26 | 1.27 | 1.25 | 1.25 | 12,930 |
| 17/06/26 | 1.265 | 1.265 | 1.22 | 1.22 | 3,297 |
| 16/06/26 | 1.265 | 1.265 | 1.25 | 1.25 | 4,928 |
| 15/06/26 | 1.25 | 1.27 | 1.202 | 1.26 | 23,833 |
|
|
||||
|
|
||||
|
|