| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.56▲ | 5.58▲ | 5.47▲ | 5.60▼ |
| MA10 | 5.54▲ | 5.60▼ | 5.56▲ | 5.42▲ | 5.19▲ |
| MA20 | 5.55▲ | 5.58▲ | 5.55▲ | 5.93▼ | 4.06▲ |
| MA50 | 5.56▲ | 5.49▲ | 5.88▼ | 5.20▲ | N/A |
| MA100 | 5.50▲ | 5.93▼ | 5.73▼ | 3.96▲ | N/A |
| MA200 | 6.01▼ | 5.24▲ | 4.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.025▲ | -0.092▼ | N/A |
| RSI | 53.370▲ | 51.267▲ | 49.826▼ | 50.839▲ | 62.212▲ |
| STOCH | 62.351 | 37.063 | 60.242 | 40.425 | 42.257 |
| WILL %R | -12.500▲ | -42.857 | -47.475 | -83.514▼ | -56.711 |
| CCI | 112.037▲ | 35.263 | 31.354 | -25.005 | 51.851 |
|
Wednesday, June 18, 2025 11:27 PM
Yext, Inc. (NYSE:YEXT) is on our list of the 10 best marketing stocks to buy right now. On June 4, 2025, Ryan MacDonald from Needham reiterated a Buy rating on Yext, Inc. (NYSE:YEXT), raising its ...
|
|
Tuesday, June 17, 2025 05:00 PM
In this article, we are going to take a look at where YSX Tech. Co., Ltd (NASDAQ:YSXT) stands against other industrial stocks that are up the most so far in 2025. Industrial stocks are sensitive ...
|
|
Tuesday, June 17, 2025 05:00 PM
A Look At The Intrinsic Value Of YSX Tech. Co., Ltd (NASDAQ:YSXT) Key Insights YSX Tech's estimated fair value is US$2.56 based on 2 Stage Free Cash Flow to Equity YSX Tech's US$2.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 5.61 | 5.61 | 5.49 | 5.59 | 174,365 |
| 23/06/25 | 5.60 | 5.825 | 5.31 | 5.67 | 617,895 |
| 20/06/25 | 5.60 | 5.855 | 5.30 | 5.62 | 704,900 |
| 18/06/25 | 5.36 | 5.7507 | 5.295 | 5.33 | 567,323 |
| 17/06/25 | 5.46 | 5.95 | 5.10 | 5.13 | 385,333 |
| 16/06/25 | 5.085 | 5.65 | 5.08 | 5.45 | 365,270 |
| 13/06/25 | 5.35 | 5.80 | 4.95 | 5.20 | 96,400 |
| 12/06/25 | 5.04 | 6.00 | 5.04 | 5.79 | 145,275 |
| 11/06/25 | 5.54 | 5.82 | 4.90 | 5.47 | 56,032 |
| 10/06/25 | 5.10 | 5.325 | 4.91 | 4.91 | 19,358 |
|
|
||||
|
|
||||
|
|