CVD Equipment Corporation (CVV) Stock Price

4.75 ▼ -0.06 (-1.25%)
Open: 4.81 Vol: 7.4K Day's range: 4.75 - 4.87 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▼ 4.96▼ 4.99▼ 4.84▼ 4.88▼
MA10 5.02▼ 5.05▼ 5.07▼ 4.95▼ 4.14▲
MA20 5.18▼ 5.17▼ 5.16▼ 4.86▼ 3.82▲
MA50 4.77▲ 4.42▲ 4.36▲ 4.02▲ 3.75▲
MA100 4.11▲ 4.00▲ 4.00▲ 3.77▲ 4.96▼
MA200 4.20▲ 4.38▲ 4.53▲ 3.73▲ 7.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.086▼ -0.088▼ -0.081▼ 0.193▲
RSI 45.655▼ 51.244▲ 51.924▲ 54.666▲ 66.527▲
STOCH 6.619▼ 5.134▼ 5.134▼ 12.653▼ 79.770    
WILL %R -97.674▼ -97.674▼ -98.361▼ -100.000▼ -34.146    
CCI -93.701     -100.420▼ -113.517▼ -116.390▼ 94.587    
Latest Filters Detected On CVV
MA $CVV Price Crossed Below MA(7) Set Alert
CVD Equipment Corporation News
Thursday, February 13, 2020 04:00 PM
Click the "Learn More" link below to see how the valuation percentage is calculated. The valuation percentage shows how far above or below its current price the stocks historical valuation is. It ...
Tuesday, February 11, 2020 12:44 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, February 10, 2020 09:25 AM
Before it's here, it's on the Bloomberg Terminal.
CVV historical stock data
date open high low close volume
21/02/20 4.81 4.87 4.75 4.75 7,400
20/02/20 4.80 4.96 4.80 4.81 12,000
19/02/20 4.84 4.93 4.75 4.77 8,200
18/02/20 4.90 4.90 4.85 4.85 3,100
14/02/20 4.90 5.01 4.76 5.01 16,000
13/02/20 5.01 5.10 4.90 4.99 15,900
12/02/20 5.05 5.17 5.02 5.04 8,900
11/02/20 5.21 5.24 5.06 5.08 4,700
10/02/20 5.24 5.24 5.10 5.16 7,100
07/02/20 5.00 5.20 5.00 5.07 17,000
Quote Details
52wk Low:3.10
52wk High:5.59
Vol:7.4K
Avg Vol(3m):371.1K
1Y Chng:+30.14%
1M Chng:+40.12%
Add to Watch List