CVD Equipment Corporation (CVV) Stock Price

4.50 ▼ -0.26 (-5.46%)
Open: 4.95 Vol: 19.4K Day's range: 4.50 - 4.95 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▲ 4.79▲ 4.79▲ 4.75▼ 4.72▼
MA10 4.72▲ 4.72▲ 4.72▲ 4.68▼ 4.80▼
MA20 4.75▲ 4.76▲ 4.76▲ 4.74▼ 4.79▼
MA50 4.81▲ 4.81▲ 4.80▲ 4.79▼ 6.44▼
MA100 4.77▲ 4.80▲ 4.82▲ 4.91▼ 6.68▼
MA200 4.86▲ 5.18▼ 5.43▼ 6.05▼ 5.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.016▲ -0.001▼ 0.098▲
RSI 58.207▲ 57.746▲ 57.452▲ 41.313▼ 38.032▼
STOCH 65.800     62.380     62.380     54.838     43.163    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -87.179▼
CCI 224.564▲ 172.840▲ 172.840▲ -81.679     -64.843    
Latest Filters Detected On CVV
MACD $CVV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVV Price Crossed Below MA(13) Set Alert
MA $CVV Price Crossed Below MA(7) Set Alert
GAP $CVV Open Gap Up %3 Set Alert
GAP $CVV Open Gap Up %2 Set Alert
BREAK $CVV Price Breaks 30 Days Low Set Alert
BREAK $CVV Price Breaks 20 Days Low Set Alert
BREAK $CVV Price Breaks 10 Days Low Set Alert
CDL $CVV Marubozu Candlestick Pattern Detected Set Alert
CVD Equipment Corporation News
Thursday, March 28, 2024 01:36 PM
CVD Equipment Corporation (NASDAQ: CVV ), today announced its financial results for the fourth quarter and fiscal year ended December 31, 2023.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
CVV historical stock data
date open high low close volume
27/03/24 4.95 4.95 4.50 4.50 19,395
26/03/24 4.78 4.90 4.76 4.76 3,681
25/03/24 4.89 4.94 4.7001 4.93 12,769
22/03/24 4.70 4.90 4.70 4.87 5,839
21/03/24 4.65 4.89 4.64 4.69 11,632
20/03/24 4.55 4.77 4.54 4.63 2,307
18/03/24 4.71 4.90 4.52 4.52 6,359
15/03/24 4.71 4.71 4.64 4.66 7,526
14/03/24 4.68 4.70 4.5007 4.66 8,939
13/03/24 4.8999 4.8999 4.5937 4.60 6,372
Quote Details
52wk Low:3.93
52wk High:13.465
Vol:19.4K
Avg Vol(3m):188.5K
1Y Chng:-58.33%
1M Chng:-6.66%
Add to Watch List