| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.51▲ | 5.55▲ | 5.93▼ | 5.92▼ |
| MA10 | 5.67▼ | 5.72▼ | 5.77▼ | 5.93▼ | 5.67▼ |
| MA20 | 5.87▼ | 5.90▼ | 5.93▼ | 6.22▼ | 4.91▲ |
| MA50 | 5.97▼ | 5.95▼ | 5.98▼ | 5.69▼ | 4.00▲ |
| MA100 | 6.02▼ | 5.99▼ | 6.15▼ | 4.97▲ | 3.67▲ |
| MA200 | 5.85▼ | 6.52▼ | 6.29▼ | 4.17▲ | 5.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.051▼ | -0.056▼ | -0.105▼ | 0.079▲ |
| RSI | 41.355▼ | 42.240▼ | 42.053▼ | 43.951▼ | 54.150▲ |
| STOCH | 11.986▼ | 8.562▼ | 23.689 | 32.719 | 56.681 |
| WILL %R | -80.137▼ | -80.137▼ | -80.667▼ | -87.821▼ | -55.919 |
| CCI | -52.607 | -60.738 | -81.750 | -189.741▼ | 36.673 |
|
Thursday, May 28, 2026 02:25 PM
Get the latest updates on insider buying and selling for CVD Equipment (NASDAQ:CVV) today. Stay informed on insider activities and market impact.
|
|
Saturday, May 16, 2026 01:01 AM
We can readily understand why investors are attracted to unprofitable companies. Indeed, CVD Equipment (NASDAQ:CVV) stock is up 101% in the last year, providing strong gains for shareholders.
|
|
Thursday, May 14, 2026 05:00 PM
CVD Equipment Corp (NASDAQ:CVV) successfully completed the sale of its SDC business to Atlas Copco for approximately $16.9 million, strengthening its balance sheet. The company has no long-term debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.95 | 5.95 | 5.38 | 5.55 | 94,276 |
| 04/06/26 | 5.71 | 6.265 | 5.71 | 6.02 | 91,038 |
| 03/06/26 | 6.12 | 6.12 | 5.7602 | 5.84 | 81,605 |
| 02/06/26 | 6.13 | 6.60 | 6.03 | 6.15 | 134,860 |
| 01/06/26 | 5.94 | 6.3799 | 5.84 | 6.08 | 66,665 |
| 29/05/26 | 5.88 | 6.0925 | 5.61 | 5.96 | 77,348 |
| 28/05/26 | 6.01 | 6.25 | 5.69 | 5.905 | 211,448 |
| 27/05/26 | 6.00 | 6.08 | 5.60 | 6.05 | 89,966 |
| 26/05/26 | 5.87 | 6.24 | 5.755 | 5.94 | 104,288 |
| 22/05/26 | 6.25 | 6.35 | 5.6755 | 5.81 | 162,663 |
|
|
||||
|
|
||||
|
|