| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.89▼ | 2.88▼ | 2.97▼ |
| MA10 | 2.91▼ | 2.90▼ | 2.91▼ | 2.91▼ | 2.95▼ |
| MA20 | 2.90▼ | 2.88▼ | 2.87▼ | 3.04▼ | 3.02▼ |
| MA50 | 2.90▼ | 3.06▼ | 3.07▼ | 2.96▼ | 3.33▼ |
| MA100 | 3.06▼ | 2.93▼ | 2.91▼ | 3.07▼ | 4.31▼ |
| MA200 | 2.91▼ | 2.95▼ | 2.99▼ | 3.24▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.010▲ | -0.027▼ | 0.013▲ |
| RSI | 39.852▼ | 41.841▼ | 42.993▼ | 44.860▼ | 44.412▼ |
| STOCH | 27.619 | 34.343 | 33.995 | 18.990▼ | 53.682 |
| WILL %R | -100.000▼ | -100.000▼ | -64.286 | -83.062▼ | -67.451 |
| CCI | -242.194▼ | -120.382▼ | -52.788 | -62.846 | -48.744 |
| MA | $CVV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 25, 2025 04:59 PM
CVD Equipment Corporation to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 19, 2025. CENTRAL ISLIP, N.Y., March 12, 2025--CVD Equipment Corporation (NASDAQ: CVV), a leading ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Friday, May 16, 2025 10:21 AM
Shares of CVD Equipment Corporation CVV have lost 10.3% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 Index’s 1.3% gain over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 2.93 | 3.00 | 2.8304 | 2.86 | 38,896 |
| 26/06/25 | 3.02 | 3.10 | 2.8317 | 2.89 | 21,361 |
| 25/06/25 | 2.94 | 3.0566 | 2.87 | 2.96 | 14,827 |
| 24/06/25 | 2.84 | 2.93 | 2.82 | 2.90 | 30,011 |
| 23/06/25 | 2.84 | 2.90 | 2.76 | 2.81 | 15,931 |
| 20/06/25 | 2.85 | 2.89 | 2.7499 | 2.82 | 24,144 |
| 18/06/25 | 3.03 | 3.10 | 2.81 | 2.81 | 48,394 |
| 17/06/25 | 3.11 | 3.11 | 3.00 | 3.00 | 5,945 |
| 16/06/25 | 3.10 | 3.3999 | 3.00 | 3.03 | 27,897 |
| 13/06/25 | 3.06 | 3.2618 | 3.0333 | 3.0333 | 13,474 |
|
|
||||
|
|
||||
|
|