| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.09▼ | 4.14▼ | 4.27▼ | 4.47▼ |
| MA10 | 4.09▼ | 4.16▼ | 4.24▼ | 4.22▼ | 3.94▲ |
| MA20 | 4.19▼ | 4.40▼ | 4.39▼ | 4.62▼ | 3.74▲ |
| MA50 | 4.44▼ | 4.24▼ | 4.43▼ | 3.91▲ | 3.35▲ |
| MA100 | 4.33▼ | 4.75▼ | 4.57▼ | 3.75▲ | 3.60▲ |
| MA200 | 4.85▼ | 4.23▼ | 3.98▼ | 3.43▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.051▼ | -0.047▼ | -0.128▼ | 0.083▲ |
| RSI | 24.631▼ | 33.768▼ | 34.941▼ | 45.044▼ | 53.102▲ |
| STOCH | 6.667▼ | 3.473▼ | 7.284▼ | 26.817 | 64.146 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.777▼ | -64.483 |
| CCI | -158.694▼ | -116.878▼ | -113.707▼ | -78.205 | 47.230 |
| CDL | $CVV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:38 AM
Shares of CVD Equipment Corporation CVV have lost 6.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% gain over the same period. Over ...
|
|
Wednesday, November 12, 2025 12:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today’s call is being recorded. We will begin with prepared remarks ...
|
|
Monday, November 10, 2025 04:00 PM
Emmanuel Lakios, President and CEO, opened the call by stating that third quarter 2025 revenue was $7.4 million, marking a 9.6% decrease from the prior year quarter and a 44.9% increase compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.03 | 4.1899 | 3.95 | 3.99 | 38,225 |
| 12/02/26 | 4.24 | 4.3261 | 4.02 | 4.02 | 23,813 |
| 11/02/26 | 4.40 | 4.535 | 4.15 | 4.25 | 39,368 |
| 10/02/26 | 4.65 | 4.768 | 4.395 | 4.43 | 55,985 |
| 09/02/26 | 4.08 | 4.76 | 4.08 | 4.64 | 106,586 |
| 06/02/26 | 4.08 | 4.20 | 3.92 | 4.11 | 82,537 |
| 05/02/26 | 3.92 | 4.0746 | 3.83 | 3.91 | 42,432 |
| 04/02/26 | 4.31 | 4.4438 | 3.80 | 3.92 | 129,957 |
| 03/02/26 | 4.67 | 4.85 | 4.01 | 4.32 | 119,648 |
| 02/02/26 | 4.83 | 4.96 | 4.56 | 4.62 | 60,624 |
|
|
||||
|
|
||||
|
|