| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.26▲ | 7.26▲ | 7.34▼ | 7.21▲ |
| MA10 | 7.28▲ | 7.31▲ | 7.36▼ | 7.22▲ | 6.80▲ |
| MA20 | 7.48▼ | 7.42▼ | 7.37▼ | 7.35▼ | 5.98▲ |
| MA50 | 7.38▼ | 7.28▲ | 7.32▲ | 6.78▲ | 4.53▲ |
| MA100 | 7.41▼ | 7.56▼ | 7.57▼ | 5.87▲ | 3.91▲ |
| MA200 | 7.66▼ | 7.44▼ | 7.14▲ | 4.83▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.016▼ | -0.055▼ | 0.076▲ |
| RSI | 48.196▼ | 49.510▼ | 49.946▼ | 51.559▲ | 58.165▲ |
| STOCH | 40.787 | 36.328 | 33.634 | 34.224 | 64.511 |
| WILL %R | -52.448 | -56.129 | -56.129 | -71.951 | -32.633 |
| CCI | -15.116 | -26.766 | -27.306 | -42.408 | 57.715 |
|
Saturday, May 16, 2026 05:01 AM
We can readily understand why investors are attracted to unprofitable companies. Indeed, CVD Equipment (NASDAQ:CVV) stock is up 101% in the last year, providing strong gains for shareholders.
|
|
Thursday, May 14, 2026 10:01 PM
CVD Equipment Corp (NASDAQ:CVV) successfully completed the sale of its SDC business to Atlas Copco for approximately $16.9 million, strengthening its balance sheet. The company has no long-term debt ...
|
|
Tuesday, April 21, 2026 06:00 AM
CVD Equipment Corporation (NASDAQ: CVV), today announced the successful growth of single crystal silicon carbide (SiC) boules grown on CVD Equipment (CVDE) Physical Vapor Transport (PVT) Systems and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 7.04 | 7.44 | 7.04 | 7.285 | 73,902 |
| 22/07/26 | 7.49 | 7.52 | 7.16 | 7.28 | 34,657 |
| 21/07/26 | 7.33 | 7.755 | 7.2166 | 7.66 | 34,340 |
| 20/07/26 | 7.30 | 7.55 | 7.11 | 7.33 | 70,322 |
| 17/07/26 | 7.03 | 7.61 | 6.71 | 7.12 | 152,050 |
| 16/07/26 | 6.99 | 7.35 | 6.90 | 6.97 | 64,926 |
| 15/07/26 | 7.17 | 7.31 | 6.83 | 7.10 | 56,488 |
| 14/07/26 | 7.00 | 7.305 | 6.9915 | 7.20 | 51,695 |
| 13/07/26 | 7.21 | 7.3499 | 6.92 | 6.93 | 112,490 |
| 10/07/26 | 8.10 | 8.10 | 7.30 | 7.365 | 76,825 |
|
|
||||
|
|
||||
|
|