5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.79▲ | 4.79▲ | 4.79▲ | 4.75▼ | 4.72▼ |
MA10 | 4.72▲ | 4.72▲ | 4.72▲ | 4.68▼ | 4.80▼ |
MA20 | 4.75▲ | 4.76▲ | 4.76▲ | 4.74▼ | 4.79▼ |
MA50 | 4.81▲ | 4.81▲ | 4.80▲ | 4.79▼ | 6.44▼ |
MA100 | 4.77▲ | 4.80▲ | 4.82▲ | 4.91▼ | 6.68▼ |
MA200 | 4.86▲ | 5.18▼ | 5.43▼ | 6.05▼ | 5.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.016▲ | 0.016▲ | -0.001▼ | 0.098▲ |
RSI | 58.207▲ | 57.746▲ | 57.452▲ | 41.313▼ | 38.032▼ |
STOCH | 65.800 | 62.380 | 62.380 | 54.838 | 43.163 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -87.179▼ |
CCI | 224.564▲ | 172.840▲ | 172.840▲ | -81.679 | -64.843 |
▼ MACD | $CVV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $CVV Price Crossed Below MA(13) | Set Alert |
MA | $CVV Price Crossed Below MA(7) | Set Alert |
▲ GAP | $CVV Open Gap Up %3 | Set Alert |
▲ GAP | $CVV Open Gap Up %2 | Set Alert |
▼ BREAK | $CVV Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $CVV Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $CVV Price Breaks 10 Days Low | Set Alert |
CDL | $CVV Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:36 PM
CVD Equipment Corporation (NASDAQ: CVV ), today announced its financial results for the fourth quarter and fiscal year ended December 31, 2023.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 4.95 | 4.95 | 4.50 | 4.50 | 19,395 |
26/03/24 | 4.78 | 4.90 | 4.76 | 4.76 | 3,681 |
25/03/24 | 4.89 | 4.94 | 4.7001 | 4.93 | 12,769 |
22/03/24 | 4.70 | 4.90 | 4.70 | 4.87 | 5,839 |
21/03/24 | 4.65 | 4.89 | 4.64 | 4.69 | 11,632 |
20/03/24 | 4.55 | 4.77 | 4.54 | 4.63 | 2,307 |
18/03/24 | 4.71 | 4.90 | 4.52 | 4.52 | 6,359 |
15/03/24 | 4.71 | 4.71 | 4.64 | 4.66 | 7,526 |
14/03/24 | 4.68 | 4.70 | 4.5007 | 4.66 | 8,939 |
13/03/24 | 4.8999 | 4.8999 | 4.5937 | 4.60 | 6,372 |
|
|
||||
|
|
||||
|
|