Lincoln Electric Holdings Inc. (LECO) Stock Price

84.90 ▲ +0.53 (+0.63%)
Open: 84.48 Vol: 221.77K Day's range: 84.48 - 85.66 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.11▼ 85.03▼ 85.11▼ 85.03▼ 85.69▼
MA10 85.10▼ 85.18▼ 84.99▼ 84.97▼ 86.03▼
MA20 85.06▼ 84.85▲ 85.13▼ 86.00▼ 83.58▲
MA50 85.01▼ 85.16▼ 84.93▼ 85.72▼ 87.27▼
MA100 84.70▲ 84.95▼ 85.47▼ 83.39▲ 88.57▼
MA200 85.11▼ 85.55▼ 86.79▼ 87.26▼ 75.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.023▲ 0.010▲ -0.208▼ 0.475▲
RSI 44.569▼ 47.893▼ 48.308▼ 45.696▼ 48.968▼
STOCH 57.728     40.563     70.691     36.664     61.239    
WILL %R -95.349▼ -55.072     -45.104     -71.770     -33.324    
CCI -140.819▼ -14.493     47.917     -41.847     29.289    
Latest Filters Detected On LECO
CDL $LECO Harami Candlestick Pattern Detected Set Alert
Lincoln Electric Holdings Inc. News
LECO historical stock data
date open high low close volume
21/03/19 84.48 85.66 84.48 84.90 221,774
20/03/19 85.53 86.245 83.95 84.37 284,100
19/03/19 86.20 86.54 85.41 85.72 266,461
18/03/19 84.58 85.74 84.04 85.71 224,659
15/03/19 84.39 85.7544 83.98 84.45 718,794
14/03/19 84.97 85.08 83.72 84.35 400,210
13/03/19 85.63 85.95 84.72 85.17 415,249
12/03/19 85.41 85.69 84.605 85.20 222,848
11/03/19 84.49 85.44 84.47 85.41 223,650
08/03/19 84.14 84.82 84.14 84.38 243,143
Quote Details
Bid:84.85
Ask:84.90
52wk Low:72.275
52wk High:97.93
Vol:221.77K
Avg Vol(3m):5.7M
1Y Chng:-3.00%
1M Chng:-2.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.34B