Lincoln Electric Holdings Inc. (LECO) Stock Price

82.40 ▲ +1.54 (+1.90%)
Open: 80.355 Vol: 262.09K Day's range: 80.355 - 82.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.44▼ 82.08▲ 82.01▲ 81.50▲ 79.35▲
MA10 82.28▲ 81.90▲ 81.64▲ 81.08▲ 80.89▲
MA20 82.15▲ 81.52▲ 81.20▲ 78.88▲ 84.52▼
MA50 81.73▲ 81.26▲ 81.60▲ 81.34▲ 87.78▼
MA100 81.42▲ 81.42▲ 79.89▲ 85.49▼ 88.36▼
MA200 81.21▲ 79.28▲ 79.55▲ 87.60▼ 74.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.100▲ 0.154▲ 0.535▲ -0.126▼
RSI 57.733▲ 67.823▲ 65.505▲ 56.505▲ 46.723▼
STOCH 49.769     74.594     89.209▲ 83.624▲ 39.470    
WILL %R -43.269     -18.036▲ -18.036▲ -6.122▲ -38.766    
CCI 9.295     133.844▲ 152.602▲ 74.698     13.039    
Latest Filters Detected On LECO
MA $LECO Price Crossed Above MA(7) Set Alert
MA $LECO Price Crossed Above MA(50) Set Alert
Lincoln Electric Holdings Inc. News
Wednesday, January 16, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lincoln Electric with our free daily email newsletter: AQR Capital Management LLC raised its position in share...
Tuesday, January 15, 2019 05:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Lincoln Electric with our free daily email newsletter: Lawson Kroeker Investment Management Inc. NE raised its ...
Tuesday, January 15, 2019 01:33 PM
January 15, 2019 16:30 ET | Source: Lincoln Electric Holdings, Inc. CLEVELAND, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (the “Company”) (Nasdaq: LECO) announced today ...
LECO historical stock data
date open high low close volume
17/01/19 80.355 82.85 80.355 82.40 262,091
16/01/19 80.70 81.55 80.70 80.86 235,276
15/01/19 81.31 81.78 80.08 80.63 256,831
14/01/19 81.79 82.05 81.08 81.16 270,915
11/01/19 82.20 82.7223 81.65 82.44 373,515
10/01/19 81.48 82.72 80.78 82.69 156,300
09/01/19 81.35 82.34 80.69 81.88 262,234
08/01/19 80.02 80.97 79.80 80.79 237,741
07/01/19 78.44 80.43 77.91 79.15 352,122
04/01/19 77.40 79.05 77.28 78.79 210,998
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.275
52wk High:100.445
Vol:262.09K
Avg Vol(3m):5.3M
1Y Chng:-8.13%
1M Chng:-0.01%
Add to Watch List