Lincoln Electric Holdings, Inc (LECO) Stock Price

281.96 ▲ +3.05 (+1.09%)
Open: 280.895 Vol: 215.05K Day's range: 277.00 - 283.22 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 281.87▲ 281.93▲ 281.60▲ 277.13▲ 259.69▲
MA10 282.13▼ 281.42▲ 280.77▲ 267.93▲ 261.90▲
MA20 282.07▼ 280.54▲ 279.93▲ 259.69▲ 260.43▲
MA50 281.59▲ 279.33▲ 270.07▲ 261.02▲ 254.11▲
MA100 280.83▲ 269.11▲ 261.97▲ 259.80▲ 227.82▲
MA200 280.09▲ 261.07▲ 258.42▲ 256.87▲ 208.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.052▼ -0.400▼ 3.473▲ 0.063▲
RSI 49.998▼ 61.367▲ 64.488▲ 65.056▲ 61.249▲
STOCH 19.852▼ 69.511     71.736     91.543▲ 39.447    
WILL %R -69.032     -23.301▲ -23.917▲ -3.455▲ -3.455▲
CCI -26.456     47.913     74.575     120.856▲ 148.552▲
Latest Filters Detected On LECO
CDL $LECO Doji Candlestick Pattern Detected Set Alert
Lincoln Electric Holdings, Inc News
LECO historical stock data
date open high low close volume
07/08/26 280.895 283.22 277.00 281.96 215,051
06/08/26 278.93 283.3499 277.57 278.91 217,629
05/08/26 278.59 279.98 275.88 279.37 215,164
04/08/26 270.39 279.565 266.81 277.64 495,749
03/08/26 263.06 268.48 262.08 267.79 396,216
31/07/26 254.01 264.08 249.53 261.31 709,701
30/07/26 265.53 267.24 243.12 250.22 821,404
29/07/26 263.92 265.535 256.245 257.99 811,756
28/07/26 258.80 267.90 258.43 267.25 728,960
27/07/26 250.995 257.69 250.995 256.85 313,883
Quote Details
52wk Low:216.22
52wk High:310.00
Vol:215.05K
Avg Vol(3m):6M
1Y Chng:+14.70%
1M Chng:+5.78%
Add to Watch List