| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.72▲ | 270.89▲ | 271.29▼ | 269.17▲ | 263.00▲ |
| MA10 | 270.72▲ | 271.10▲ | 271.14▲ | 265.58▲ | 257.70▲ |
| MA20 | 270.78▲ | 271.19▼ | 273.11▼ | 262.45▲ | 263.65▲ |
| MA50 | 271.10▲ | 272.14▼ | 268.99▲ | 260.46▲ | 243.25▲ |
| MA100 | 271.10▲ | 268.06▲ | 264.40▲ | 262.33▲ | 218.78▲ |
| MA200 | 272.90▼ | 264.18▲ | 258.50▲ | 249.67▲ | 200.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.060▼ | -0.537▼ | 1.494▲ | -1.314▼ |
| RSI | 55.567▲ | 47.937▼ | 51.005▲ | 59.191▲ | 58.670▲ |
| STOCH | 58.786 | 46.491 | 34.623 | 62.997 | 43.256 |
| WILL %R | -26.765 | -57.059 | -74.880 | -27.854 | -52.152 |
| CCI | 214.659▲ | 0.379 | -55.686 | 102.551▲ | 12.108 |
| CDL | $LECO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:04 AM
Detailed price information for Lincoln Elec Holdings (LECO-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 02, 2026 03:39 AM
Welding equipment manufacturer Lincoln Electric (NASDAQ:LECO) announced better-than-expected revenue in Q1 CY2026, with sales up 11.7% year on year to $1.12 billion. Its non-GAAP profit of $2.50 per ...
|
|
Thursday, April 30, 2026 06:08 AM
Welding equipment manufacturer Lincoln Electric (NASDAQ:LECO) reported Q1 CY2026 results , with sales up 11.7% year on year to $1.12 billion. Its non-GAAP profit of $2.50 per share was 2.9% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 273.64 | 273.64 | 269.3901 | 271.11 | 264,421 |
| 07/05/26 | 275.00 | 276.10 | 270.41 | 271.12 | 342,524 |
| 06/05/26 | 271.35 | 277.71 | 269.095 | 274.89 | 369,904 |
| 05/05/26 | 264.02 | 269.80 | 264.02 | 266.68 | 228,209 |
| 04/05/26 | 264.58 | 267.8275 | 260.79 | 262.06 | 395,026 |
| 01/05/26 | 265.40 | 276.65 | 264.675 | 266.25 | 427,044 |
| 30/04/26 | 255.59 | 270.99 | 255.285 | 265.00 | 843,210 |
| 29/04/26 | 260.01 | 263.61 | 254.015 | 257.51 | 868,765 |
| 28/04/26 | 261.20 | 261.20 | 256.32 | 260.01 | 286,515 |
| 27/04/26 | 260.00 | 263.60 | 256.0651 | 261.20 | 314,508 |
|
|
||||
|
|
||||
|
|