Lincoln Electric Holdings, Inc (LECO) Stock Price

255.44 ▼ -2.93 (-1.13%)
Open: 258.28 Vol: 247.94K Day's range: 255.22 - 258.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.93▼ 256.68▼ 256.49▼ 256.18▼ 254.10▲
MA10 256.40▼ 256.73▼ 256.72▼ 254.31▲ 245.26▲
MA20 256.59▼ 256.37▼ 255.54▼ 253.51▲ 227.44▲
MA50 256.70▼ 256.02▼ 255.98▼ 241.67▲ 201.30▲
MA100 256.67▼ 255.60▼ 253.36▲ 222.85▲ 172.95▲
MA200 255.43▼ 253.53▲ 252.81▲ 205.63▲ 147.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.075▼ 0.060▲ -0.536▼ 2.296▲
RSI 26.333▼ 44.646▼ 47.148▼ 58.286▲ 74.014▲
STOCH 6.865▼ 32.758     57.816     67.868     88.752▲
WILL %R -97.587▼ -98.607▼ -54.259     -36.311     -10.566▲
CCI -154.724▼ -183.860▼ 9.043     69.198     84.135    
Latest Filters Detected On LECO
MA $LECO Price Crossed Below MA(7) Set Alert
CDL $LECO Marubozu Candlestick Pattern Detected Set Alert
Lincoln Electric Holdings, Inc News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
LECO historical stock data
date open high low close volume
28/03/24 258.28 258.55 255.22 255.44 247,935
27/03/24 253.23 258.62 252.67 258.37 384,366
26/03/24 256.07 257.63 253.005 253.01 283,291
25/03/24 257.78 258.99 255.86 256.05 262,063
22/03/24 257.78 258.11 255.10 258.04 323,445
21/03/24 256.99 261.13 256.52 257.05 256,321
20/03/24 252.10 256.00 250.72 255.99 201,481
19/03/24 248.92 252.57 248.735 251.82 190,392
18/03/24 248.00 251.50 248.00 248.93 249,196
15/03/24 246.95 250.53 246.95 248.41 897,193
Quote Details
52wk Low:152.36
52wk High:261.13
Vol:247.94K
Avg Vol(3m):5.9M
1Y Chng:+59.48%
1M Chng:+2.26%
Add to Watch List