| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.74▼ | 275.48▼ | 275.15▲ | 279.37▼ | 266.29▲ |
| MA10 | 275.39▲ | 274.97▲ | 274.15▲ | 277.98▼ | 266.42▲ |
| MA20 | 275.58▼ | 274.16▲ | 276.56▼ | 268.88▲ | 267.06▲ |
| MA50 | 275.11▲ | 279.39▼ | 281.28▼ | 267.42▲ | 263.29▲ |
| MA100 | 274.15▲ | 281.59▼ | 273.00▲ | 267.41▲ | 236.96▲ |
| MA200 | 276.75▼ | 272.17▲ | 268.91▲ | 266.52▲ | 217.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.561▲ | 0.164▲ | 0.932▲ | -0.200▼ |
| RSI | 50.729▲ | 47.681▼ | 44.844▼ | 53.499▲ | 54.505▲ |
| STOCH | 73.319 | 79.090 | 62.467 | 63.703 | 50.580 |
| WILL %R | -48.214 | -16.590▲ | -60.766 | -38.938 | -35.258 |
| CCI | -21.717 | 93.431 | 41.819 | 9.148 | 63.010 |
|
Saturday, October 31, 2026 05:00 PM
Welding equipment manufacturer Lincoln Electric (NASDAQ:LECO) reported Q3 2026 results exceeding the market’s revenue expectations, with sales up 15.1% year on year to $1.22 billion. Its non-GAAP ...
|
|
Thursday, October 29, 2026 09:37 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its Q3 2026 investor letter. The Fund delivered a strong third quarter of 2026, with its Platform Class returning 5.4% and ...
|
|
Thursday, October 29, 2026 04:56 AM
Welding equipment manufacturer Lincoln Electric (NASDAQ:LECO) reported Q3 2026 results , with sales up 15.1% year on year to $1.22 billion. Its non-GAAP profit of $2.98 per share was 6.2% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 274.51 | 276.64 | 270.56 | 275.35 | 221,300 |
| 05/11/26 | 279.35 | 283.87 | 270.02 | 272.13 | 566,442 |
| 04/11/26 | 289.44 | 290.00 | 276.71 | 279.33 | 369,212 |
| 03/11/26 | 285.94 | 291.12 | 281.705 | 284.55 | 357,676 |
| 02/11/26 | 281.97 | 290.89 | 281.11 | 285.50 | 276,828 |
| 30/10/26 | 281.62 | 285.12 | 275.00 | 276.92 | 418,369 |
| 29/10/26 | 281.24 | 286.715 | 280.055 | 284.36 | 391,154 |
| 28/10/26 | 287.84 | 287.84 | 278.34 | 280.59 | 552,621 |
| 27/10/26 | 275.01 | 283.38 | 270.21 | 282.37 | 842,148 |
| 26/10/26 | 256.35 | 261.41 | 256.35 | 258.65 | 560,558 |
|
|
||||
|
|
||||
|
|