5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 255.93▼ | 256.68▼ | 256.49▼ | 256.18▼ | 254.10▲ |
MA10 | 256.40▼ | 256.73▼ | 256.72▼ | 254.31▲ | 245.26▲ |
MA20 | 256.59▼ | 256.37▼ | 255.54▼ | 253.51▲ | 227.44▲ |
MA50 | 256.70▼ | 256.02▼ | 255.98▼ | 241.67▲ | 201.30▲ |
MA100 | 256.67▼ | 255.60▼ | 253.36▲ | 222.85▲ | 172.95▲ |
MA200 | 255.43▼ | 253.53▲ | 252.81▲ | 205.63▲ | 147.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.146▼ | -0.075▼ | 0.060▲ | -0.536▼ | 2.296▲ |
RSI | 26.333▼ | 44.646▼ | 47.148▼ | 58.286▲ | 74.014▲ |
STOCH | 6.865▼ | 32.758 | 57.816 | 67.868 | 88.752▲ |
WILL %R | -97.587▼ | -98.607▼ | -54.259 | -36.311 | -10.566▲ |
CCI | -154.724▼ | -183.860▼ | 9.043 | 69.198 | 84.135 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 258.28 | 258.55 | 255.22 | 255.44 | 247,935 |
27/03/24 | 253.23 | 258.62 | 252.67 | 258.37 | 384,366 |
26/03/24 | 256.07 | 257.63 | 253.005 | 253.01 | 283,291 |
25/03/24 | 257.78 | 258.99 | 255.86 | 256.05 | 262,063 |
22/03/24 | 257.78 | 258.11 | 255.10 | 258.04 | 323,445 |
21/03/24 | 256.99 | 261.13 | 256.52 | 257.05 | 256,321 |
20/03/24 | 252.10 | 256.00 | 250.72 | 255.99 | 201,481 |
19/03/24 | 248.92 | 252.57 | 248.735 | 251.82 | 190,392 |
18/03/24 | 248.00 | 251.50 | 248.00 | 248.93 | 249,196 |
15/03/24 | 246.95 | 250.53 | 246.95 | 248.41 | 897,193 |
|
|
||||
|
|
||||
|
|