Lincoln Electric Holdings Inc. (LECO) Stock Price

81.73 ▼ -0.90 (-1.09%)
Open: 81.34 Vol: 350.12K Day's range: 80.90 - 82.90 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.83▼ 81.86▼ 82.01▼ 83.01▼ 82.30▼
MA10 81.90▼ 82.01▼ 82.23▼ 84.01▼ 86.06▼
MA20 81.92▼ 82.33▼ 82.90▼ 82.26▼ 89.39▼
MA50 82.25▼ 83.02▼ 83.31▼ 87.47▼ 89.97▼
MA100 82.70▼ 83.40▼ 83.67▼ 89.64▼ 88.29▼
MA200 82.98▼ 83.21▼ 83.00▼ 89.34▼ 73.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.104▼ 0.212▲ -1.072▼
RSI 45.227▼ 42.970▼ 40.283▼ 41.652▼ 40.976▼
STOCH 38.862     31.623     36.150     26.193     26.964    
WILL %R -71.429     -69.725     -76.761▼ -86.908▼ -70.866    
CCI -69.278     -44.811     -82.327     -132.357▼ -78.119    
Latest Filters Detected On LECO
MA $LECO Price Crossed Below MA(7) Set Alert
MA $LECO Price Crossed Below MA(26) Set Alert
Lincoln Electric Holdings Inc. News
Thursday, November 15, 2018 09:47 AM
Chris Mapes became the CEO of Lincoln Electric Holdings Inc (NASDAQ:LECO) in 2012. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of si ...
Tuesday, November 13, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Sunday, November 11, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
LECO historical stock data
date open high low close volume
20/11/18 81.34 82.90 80.90 81.73 350,117
19/11/18 83.81 84.10 82.36 82.63 497,124
16/11/18 83.30 84.46 81.00 84.09 218,749
15/11/18 82.01 84.11 81.25 83.93 425,604
14/11/18 83.96 84.81 82.48 82.66 487,510
13/11/18 83.56 87.97 82.88 83.27 306,828
12/11/18 84.85 84.85 83.145 83.25 513,721
09/11/18 85.61 86.00 83.30 84.75 594,329
08/11/18 86.96 87.785 86.26 86.51 278,303
07/11/18 86.00 87.60 84.89 87.26 423,167
Quote Details
Bid:0.00
Ask:81.81
52wk Low:75.07
52wk High:100.445
Vol:350.12K
Avg Vol(3m):10.2M
1Y Chng:-10.37%
1M Chng:-4.84%
Add to Watch List