| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▼ | 46.59▲ | 46.52▲ | 45.60▲ | 43.48▲ |
| MA10 | 46.85▼ | 46.43▲ | 45.81▲ | 45.40▲ | 42.36▲ |
| MA20 | 46.70▼ | 45.71▲ | 45.84▲ | 44.04▲ | 37.66▲ |
| MA50 | 46.45▲ | 45.78▲ | 45.70▲ | 41.86▲ | 36.31▲ |
| MA100 | 45.73▲ | 45.62▲ | 45.45▲ | 37.36▲ | 38.39▲ |
| MA200 | 45.86▲ | 45.31▲ | 42.41▲ | 33.77▲ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.134▲ | 0.148▲ | 0.043▲ | 1.086▲ |
| RSI | 53.083▲ | 59.722▲ | 58.274▲ | 63.344▲ | 63.416▲ |
| STOCH | 25.729 | 81.661▲ | 78.695 | 60.105 | 78.004 |
| WILL %R | -96.386▼ | -15.564▲ | -29.296 | -23.778▲ | -6.962▲ |
| CCI | -29.659 | 89.980 | 80.176 | 88.374 | 140.763▲ |
| ▼ BREAK | $HRI Price Breaks 30 Days Low | Set Alert |
|
Thursday, October 22, 2020 10:29 PM
Equipment rental revenue was $402.3 million and total revenues were $456.7 million – Net income was $39.9 million, or $1.35 per diluted share – Adjusted EBITDA was $196.7 million; adjusted EBITDA ...
|
|
Thursday, October 22, 2020 10:05 AM
HRI) Q3 2020 Earnings Conference Call October 22, 2020 8:30 AM ET Company Participants Elizabeth Higashi - Vice President, Investor Relations Larry Silber - President and Chief Executive Officer Aaron ...
|
|
Thursday, October 22, 2020 08:02 AM
Bancorp announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 45.58 | 47.21 | 44.5433 | 46.70 | 185,616 |
| 22/10/20 | 45.86 | 47.77 | 44.19 | 44.83 | 247,517 |
| 21/10/20 | 45.48 | 46.64 | 45.01 | 45.63 | 178,915 |
| 20/10/20 | 45.66 | 46.39 | 44.98 | 45.61 | 158,803 |
| 19/10/20 | 47.00 | 47.05 | 45.06 | 45.21 | 137,061 |
| 16/10/20 | 45.34 | 47.09 | 45.12 | 46.17 | 154,000 |
| 15/10/20 | 44.06 | 45.37 | 43.87 | 45.17 | 137,383 |
| 14/10/20 | 44.05 | 45.9238 | 43.27 | 44.79 | 370,541 |
| 13/10/20 | 45.00 | 45.33 | 43.58 | 44.21 | 84,146 |
| 12/10/20 | 46.10 | 46.305 | 45.11 | 45.70 | 69,683 |
|
|
||||
|
|
||||
|
|