| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.37▼ | 150.40▼ | 150.16▼ | 153.98▼ | 161.37▼ |
| MA10 | 150.33▼ | 150.55▼ | 151.13▼ | 158.58▼ | 158.30▼ |
| MA20 | 150.55▼ | 151.59▼ | 152.64▼ | 162.30▼ | 151.44▼ |
| MA50 | 150.64▼ | 154.03▼ | 156.62▼ | 158.30▼ | 134.12▲ |
| MA100 | 151.70▼ | 157.13▼ | 160.91▼ | 149.61▲ | 126.92▲ |
| MA200 | 153.11▼ | 161.45▼ | 161.55▼ | 136.78▲ | 116.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.049▲ | -0.053▼ | -2.065▼ | -0.420▼ |
| RSI | 43.051▼ | 37.289▼ | 30.061▼ | 34.446▼ | 52.006▲ |
| STOCH | 39.792 | 32.761 | 10.150▼ | 8.859▼ | 68.989 |
| WILL %R | -70.303 | -82.990▼ | -91.488▼ | -97.338▼ | -58.194 |
| CCI | -104.034▼ | -125.774▼ | -88.354 | -151.972▼ | -20.831 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 01:30 AM
Q4 revenues were at $4,564 million, flat year on year and decrease of 2.2% sequentially in constant currency. Large deal TCV for the quarter was $4.5 billion, with 44% being net new. Operating margin ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 149.625 | 152.43 | 149.55 | 150.05 | 94,445 |
| 18/04/24 | 153.84 | 155.35 | 150.44 | 150.77 | 210,329 |
| 17/04/24 | 158.00 | 158.535 | 152.20 | 152.53 | 230,087 |
| 16/04/24 | 157.05 | 158.90 | 155.05 | 158.23 | 296,886 |
| 15/04/24 | 158.94 | 160.94 | 156.62 | 158.30 | 288,348 |
| 12/04/24 | 161.20 | 162.93 | 156.90 | 157.85 | 291,561 |
| 11/04/24 | 162.34 | 163.16 | 159.345 | 163.01 | 215,113 |
| 10/04/24 | 162.15 | 164.065 | 160.00 | 161.73 | 203,363 |
| 09/04/24 | 167.25 | 168.33 | 164.22 | 167.64 | 114,759 |
| 08/04/24 | 166.37 | 166.96 | 165.27 | 165.67 | 122,933 |
|
|
||||
|
|
||||
|
|