Herc Holdings Inc (HRI) Stock Price

46.70 ▲ +1.87 (+4.17%)
Open: 45.58 Vol: 185.62K Day's range: 44.5433 - 47.21 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.80▼ 46.59▲ 46.52▲ 45.60▲ 43.48▲
MA10 46.85▼ 46.43▲ 45.81▲ 45.40▲ 42.36▲
MA20 46.70▼ 45.71▲ 45.84▲ 44.04▲ 37.66▲
MA50 46.45▲ 45.78▲ 45.70▲ 41.86▲ 36.31▲
MA100 45.73▲ 45.62▲ 45.45▲ 37.36▲ 38.39▲
MA200 45.86▲ 45.31▲ 42.41▲ 33.77▲ 44.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.134▲ 0.148▲ 0.043▲ 1.086▲
RSI 53.083▲ 59.722▲ 58.274▲ 63.344▲ 63.416▲
STOCH 25.729     81.661▲ 78.695     60.105     78.004    
WILL %R -96.386▼ -15.564▲ -29.296     -23.778▲ -6.962▲
CCI -29.659     89.980     80.176     88.374     140.763▲
Latest Filters Detected On HRI
BREAK $HRI Price Breaks 30 Days Low Set Alert
Herc Holdings Inc News
Thursday, October 22, 2020 10:29 PM
Equipment rental revenue was $402.3 million and total revenues were $456.7 million – Net income was $39.9 million, or $1.35 per diluted share – Adjusted EBITDA was $196.7 million; adjusted EBITDA ...
Thursday, October 22, 2020 10:05 AM
HRI) Q3 2020 Earnings Conference Call October 22, 2020 8:30 AM ET Company Participants Elizabeth Higashi - Vice President, Investor Relations Larry Silber - President and Chief Executive Officer Aaron ...
Thursday, October 22, 2020 08:02 AM
Bancorp announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
HRI historical stock data
date open high low close volume
23/10/20 45.58 47.21 44.5433 46.70 185,616
22/10/20 45.86 47.77 44.19 44.83 247,517
21/10/20 45.48 46.64 45.01 45.63 178,915
20/10/20 45.66 46.39 44.98 45.61 158,803
19/10/20 47.00 47.05 45.06 45.21 137,061
16/10/20 45.34 47.09 45.12 46.17 154,000
15/10/20 44.06 45.37 43.87 45.17 137,383
14/10/20 44.05 45.9238 43.27 44.79 370,541
13/10/20 45.00 45.33 43.58 44.21 84,146
12/10/20 46.10 46.305 45.11 45.70 69,683
Quote Details
52wk Low:11.811
52wk High:50.81
Vol:185.62K
Avg Vol(3m):2.9M
1Y Chng:-6.62%
1M Chng:+14.91%
Add to Watch List