Herc Holdings Inc (HRI) Stock Price

142.90 ▼ -6.16 (-4.13%)
Open: 147.62 Vol: 358.89K Day's range: 141.385 - 151.84 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.38▲ 142.85▼ 142.73▲ 143.63▼ 129.58▲
MA10 142.48▲ 143.00▼ 145.31▼ 140.80▲ 127.78▲
MA20 142.73▲ 145.87▼ 145.88▼ 129.71▲ 126.82▲
MA50 142.74▲ 145.57▼ 143.46▼ 126.37▲ 160.23▼
MA100 145.05▼ 142.78▲ 134.88▲ 129.06▲ 149.66▼
MA200 146.14▼ 133.13▲ 126.73▲ 163.75▼ 141.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.452▼ -0.984▼ 1.856▲ 3.685▲
RSI 51.817▲ 38.680▼ 43.881▼ 61.103▲ 50.919▲
STOCH 37.026     30.940     10.420▼ 79.183     65.180    
WILL %R -35.274     -85.521▼ -88.590▼ -25.055     -17.994▲
CCI 22.354     -68.310     -80.342     77.963     160.898▲
Latest Filters Detected On HRI
MA $HRI Price Crossed Below MA(7) Set Alert
Herc Holdings Inc News
HRI historical stock data
date open high low close volume
11/07/25 147.62 151.84 141.385 142.90 358,894
10/07/25 145.06 153.15 142.95 149.06 559,721
09/07/25 147.07 147.19 140.82 144.57 420,792
08/07/25 138.19 146.58 138.19 144.33 688,900
07/07/25 142.37 145.26 136.625 137.28 811,246
03/07/25 144.47 146.80 143.83 144.61 528,465
02/07/25 138.50 143.534 137.515 143.50 526,109
01/07/25 131.24 142.08 129.78 138.57 731,800
30/06/25 132.50 132.50 130.19 131.69 485,200
27/06/25 130.88 132.50 127.35 131.51 782,300
Quote Details
52wk Low:96.185
52wk High:246.88
Vol:358.89K
Avg Vol(3m):8M
1Y Chng:-7.35%
1M Chng:+10.72%
Add to Watch List