| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.34▼ | 3.34▼ | 3.49▼ |
| MA10 | 3.41▼ | 3.44▼ | 3.44▼ | 3.38▼ | 3.42▼ |
| MA20 | 3.49▼ | 3.50▼ | 3.50▼ | 3.46▼ | 3.28▼ |
| MA50 | 3.44▼ | 3.38▼ | 3.38▼ | 3.42▼ | 3.30▼ |
| MA100 | 3.24▲ | 3.22▲ | 3.21▲ | 3.28▲ | 3.12▲ |
| MA200 | 2.98▲ | 2.97▲ | 3.10▲ | 3.11▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.036▼ | -0.029▼ | 0.004▲ |
| RSI | 41.179▼ | 42.142▼ | 42.181▼ | 38.284▼ | 49.667▼ |
| STOCH | 7.610▼ | 7.049▼ | 7.049▼ | 34.930 | 52.062 |
| WILL %R | -98.507▼ | -98.507▼ | -98.507▼ | -84.504▼ | -56.789 |
| CCI | -83.697 | -99.069 | -98.378 | -108.758▼ | -20.586 |
|
Wednesday, October 17, 2018 02:51 PM
Boston Common Asset Mngmt Lc reported 19,236 shares stake. First Republic Inv Mngmt holds 0.01% in Pangaea Logistics Solutions, Ltd. (NASDAQ:PANL) or 13,349 shares. J Goldman Limited Partnership repor...
|
|
Tuesday, October 02, 2018 09:35 AM
PHILADELPHIA, Oct. 02, 2018 (GLOBE NEWSWIRE) -- Hill International, Inc., the global leader in managing construction risk, announced today that David D. Sgro has been elected Chairman of the company’s ...
|
|
Tuesday, August 21, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like Pangaea Logistics Solutions Ltd (NASDAQ:PANL), with a market cap of US$140.56m. However, an important fact which most ignore is: how fi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 3.35 | 3.40 | 3.281 | 3.281 | 26,151 |
| 18/10/18 | 3.42 | 3.42 | 3.31 | 3.325 | 12,538 |
| 17/10/18 | 3.45 | 3.45 | 3.37 | 3.37 | 2,430 |
| 16/10/18 | 3.35 | 3.4592 | 3.35 | 3.35 | 4,005 |
| 15/10/18 | 3.40 | 3.4332 | 3.30 | 3.35 | 14,264 |
| 12/10/18 | 3.49 | 3.49 | 3.4371 | 3.4371 | 1,446 |
| 11/10/18 | 3.44 | 3.47 | 3.206 | 3.35 | 19,941 |
| 10/10/18 | 3.42 | 3.53 | 3.40 | 3.40 | 6,659 |
| 09/10/18 | 3.45 | 3.58 | 3.43 | 3.43 | 2,958 |
| 08/10/18 | 3.52 | 3.565 | 3.38 | 3.48 | 37,347 |
|
|
||||
|
|
||||
|
|
||||
|
|