Pangaea Logistics Solutions Ltd. (PANL) Stock Price

2.71 +0.00 (+0.00%)
Open: 2.71 Vol: 3.95K Day's range: 2.6648 - 2.7464 Jan 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
PANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.70▲ 3.33▼
MA10 3.01▼ 3.01▼ 3.02▼ 2.79▼ 3.75▼
MA20 3.36▼ 3.46▼ 3.52▼ 3.34▼ 3.19▼
MA50 3.68▼ 3.83▼ 3.89▼ 3.46▼ 3.09▼
MA100 4.22▼ 4.16▼ 3.86▼ 2.96▼ 2.88▼
MA200 4.11▼ 3.32▼ 3.12▼ 3.03▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.085▼ -0.091▼ -0.093▼ -0.082▼
RSI 25.383▼ 27.805▼ 28.201▼ 35.327▼ 43.258▼
STOCH 5.517▼ 5.517▼ 5.140▼ 13.898▼ 18.630▼
WILL %R -90.683▼ -94.505▼ -94.505▼ -90.210▼ -92.520▼
CCI -95.416     -90.292     -89.309     -58.010     -74.054    
Latest Filters Detected On PANL
CDL $PANL Doji Candlestick Pattern Detected Set Alert
Pangaea Logistics Solutions Ltd. News
PANL historical stock data
date open high low close volume
19/01/18 2.71 2.7464 2.6648 2.71 3,953
18/01/18 2.65 2.84 2.64 2.71 16,439
17/01/18 2.68 2.8036 2.65 2.65 26,273
16/01/18 2.77 2.77 2.65 2.70 36,001
16/01/18 2.71 2.7464 2.6648 2.71 3,953
12/01/18 2.81 2.85 2.65 2.80 17,069
11/01/18 2.74 2.87 2.69 2.7672 24,569
10/01/18 2.81 2.90 2.57 2.635 44,485
09/01/18 3.21 3.21 2.78 2.84 83,714
04/01/18 3.35 3.35 3.35 3.35 15,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.14
52wk High:8.40
Vol:3.95K
Avg Vol(3m):1.8M
1Y Chng:+5.86%
1M Chng:-36.83%
Add to Watch List