Pangaea Logistics Solutions, Ltd (PANL) Stock Price

5.22 ▲ +0.05 (+0.97%)
Open: 5.17 Vol: 166.94K Day's range: 5.14 - 5.26 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▼ 5.24▼ 5.24▼ 5.13▲ 4.95▲
MA10 5.23▼ 5.24▼ 5.21▲ 5.02▲ 4.69▲
MA20 5.24▼ 5.21▲ 5.17▲ 4.91▲ 4.69▲
MA50 5.23▼ 5.16▲ 5.10▲ 4.61▲ 5.47▼
MA100 5.21▲ 5.07▲ 4.97▲ 4.70▲ 6.35▼
MA200 5.16▲ 4.96▲ 4.81▲ 5.30▼ 5.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.022▲ 0.151▲
RSI 41.907▼ 54.463▲ 58.795▲ 64.439▲ 55.145▲
STOCH 8.333▼ 68.811     77.902     83.582▲ 82.331▲
WILL %R -88.889▼ -42.105     -28.571     -7.914▲ -4.120▲
CCI -126.761▼ 9.055     52.705     111.053▲ 150.948▲
Latest Filters Detected On PANL
CDL $PANL Shooting Star Candlestick Pattern Detected Set Alert
Pangaea Logistics Solutions, Ltd News
PANL historical stock data
date open high low close volume
11/07/25 5.17 5.26 5.14 5.22 166,943
10/07/25 5.09 5.275 5.08 5.17 158,320
09/07/25 5.15 5.15 5.00 5.09 175,259
08/07/25 5.06 5.20 5.04 5.12 333,672
07/07/25 5.05 5.24 5.03 5.04 304,600
03/07/25 5.06 5.165 5.03 5.14 108,270
02/07/25 4.83 5.08 4.83 5.07 201,206
01/07/25 4.66 4.89 4.60 4.80 226,844
30/06/25 4.82 4.82 4.58 4.70 338,155
27/06/25 4.74 4.83 4.72 4.83 825,416
Quote Details
52wk Low:3.93
52wk High:7.75
Vol:166.94K
Avg Vol(3m):4.7M
1Y Chng:-28.49%
1M Chng:+15.23%
Add to Watch List