Pangaea Logistics Solutions Ltd. (PANL) Stock Price

2.8564 ▲ +0.0254 (+0.90%)
Open: 2.81 Vol: 11.31K Day's range: 2.81 - 2.918 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.97▲ 2.98▲ 2.92▼ 3.00▼
MA10 2.99▼ 3.03▼ 3.07▼ 2.95▼ 3.12▼
MA20 3.15▼ 3.17▼ 3.19▼ 3.03▼ 3.11▼
MA50 3.03▼ 3.04▼ 3.03▼ 3.17▼ 3.04▼
MA100 3.01▼ 2.99▼ 2.91▲ 3.08▼ 3.02▼
MA200 2.80▲ 3.10▼ 3.33▼ 3.11▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.040▼ -0.044▼ -0.013▼ -0.034▼
RSI 39.909▼ 41.312▼ 43.360▼ 37.579▼ 44.508▼
STOCH 8.333▼ 2.222▼ 1.111▼ 7.615▼ 16.663▼
WILL %R -94.595▼ -94.595▼ -94.595▼ -90.128▼ -94.605▼
CCI -54.568     -63.829     -73.294     -200.732▼ -167.372▼
Latest Filters Detected On PANL
CDL $PANL Marubozu Candlestick Pattern Detected Set Alert
BREAK $PANL Price Breaks 10 Days Low Set Alert
BREAK $PANL Price Breaks 20 Days Low Set Alert
BREAK $PANL Price Breaks 30 Days Low Set Alert
BREAK $PANL Price Breaks 60 Days Low Set Alert
MA $PANL Price Crossed Below MA(7) Set Alert
Pangaea Logistics Solutions Ltd. News
Sunday, July 15, 2018 07:02 AM
Universal Display Corp (NASDAQ:PANL) institutional sentiment decreased to 0.98 in Q1 2018. Its down -0.20, from 1.18 in 2017Q4. The ratio turned negative, as 157 institutional investors increased or o...
Thursday, March 22, 2018 09:36 PM
The following slide deck was published by Pangaea Logistics Solutions Ltd. in conjunction with their 2017 Q4 earnings call. 119 Click to enlarge Notes: The following slide deck was published by Pangae...
Tuesday, March 13, 2018 05:00 PM
2018 /PRNewswire/ -- Pangaea Logistics Solutions Ltd. ("Pangaea" or the "Company") (NASDAQ: PANL), a global provider of comprehensive maritime logistics solutions, today announced that it will host a ...
PANL historical stock data
date open high low close volume
17/07/18 2.81 2.918 2.81 2.8564 11,309
16/07/18 3.00 3.0085 2.831 2.831 16,974
13/07/18 3.006 3.006 3.00 3.00 1,026
11/07/18 2.9601 2.9601 2.96 2.96 1,075
10/07/18 3.00 3.03 2.95 2.95 4,127
09/07/18 3.04 3.04 2.95 2.95 2,084
06/07/18 3.006 3.04 3.00 3.04 2,157
03/07/18 2.99 2.99 2.99 2.99 1,190
02/07/18 3.00 3.095 2.95 2.95 1,411
29/06/18 3.0126 3.28 2.94 3.01 6,506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.13
52wk High:8.40
Vol:11.31K
Avg Vol(3m):169.3K
1Y Chng:+2.01%
1M Chng:-11.57%
Add to Watch List