| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.75▼ | 6.76▼ | 6.64▲ | 6.84▼ |
| MA10 | 6.75▼ | 6.76▼ | 6.71▲ | 6.71▲ | 7.48▼ |
| MA20 | 6.77▼ | 6.70▲ | 6.65▲ | 6.78▼ | 7.88▼ |
| MA50 | 6.71▲ | 6.66▲ | 6.68▲ | 7.59▼ | 6.92▼ |
| MA100 | 6.66▲ | 6.69▲ | 6.78▼ | 7.82▼ | 6.18▲ |
| MA200 | 6.67▲ | 6.78▼ | 7.01▼ | 7.02▼ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.017▲ | 0.040▲ | -0.266▼ |
| RSI | 49.492▼ | 56.551▲ | 56.052▲ | 41.067▼ | 41.795▼ |
| STOCH | 13.182▼ | 63.624 | 82.576▲ | 23.889 | 20.264 |
| WILL %R | -85.714▼ | -31.818 | -25.000▲ | -57.692 | -85.276▼ |
| CCI | -67.640 | 18.577 | 60.086 | -26.959 | -91.994 |
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
The Toro Co. is in the business of designing, manufacturing, marketing, and selling professional turf maintenance equipment and services. It operates through the following segments: Professional ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.61 | 6.81 | 6.61 | 6.74 | 184,440 |
| 17/04/24 | 6.59 | 6.71 | 6.57 | 6.59 | 282,283 |
| 16/04/24 | 6.63 | 6.63 | 6.52 | 6.52 | 179,999 |
| 15/04/24 | 6.70 | 6.77 | 6.61 | 6.66 | 121,315 |
| 12/04/24 | 6.72 | 6.81 | 6.64 | 6.70 | 133,312 |
| 11/04/24 | 6.67 | 6.8187 | 6.67 | 6.75 | 144,801 |
| 10/04/24 | 6.66 | 6.715 | 6.58 | 6.64 | 216,997 |
| 09/04/24 | 6.84 | 6.84 | 6.685 | 6.70 | 175,029 |
| 08/04/24 | 6.95 | 6.965 | 6.83 | 6.84 | 137,379 |
| 05/04/24 | 6.91 | 7.04 | 6.91 | 6.93 | 176,300 |
|
|
||||
|
|
||||
|
|