| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.26▼ | 7.29▼ | 7.47▼ | 7.77▼ |
| MA10 | 7.23▼ | 7.29▼ | 7.29▼ | 7.71▼ | 7.62▼ |
| MA20 | 7.25▼ | 7.30▼ | 7.36▼ | 7.93▼ | 7.87▼ |
| MA50 | 7.29▼ | 7.50▼ | 7.57▼ | 7.64▼ | 6.56▲ |
| MA100 | 7.30▼ | 7.63▼ | 7.86▼ | 7.87▼ | 6.09▲ |
| MA200 | 7.36▼ | 7.90▼ | 7.84▼ | 6.89▲ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.119▼ | -0.107▼ |
| RSI | 33.249▼ | 32.042▼ | 32.793▼ | 39.939▼ | 48.546▼ |
| STOCH | 49.603 | 28.107 | 30.590 | 13.487▼ | 45.497 |
| WILL %R | -90.000▼ | -96.875▼ | -98.148▼ | -100.000▼ | -77.525▼ |
| CCI | -113.333▼ | -176.363▼ | -171.977▼ | -135.860▼ | -13.263 |
|
Wednesday, May 27, 2026 05:22 PM
Detailed price information for Pangaea Logistics So (PANL-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.25 | 7.37 | 7.21 | 7.21 | 318,808 |
| 04/06/26 | 7.34 | 7.48 | 7.26 | 7.27 | 460,142 |
| 03/06/26 | 7.91 | 7.935 | 7.30 | 7.31 | 597,477 |
| 02/06/26 | 7.69 | 8.12 | 7.595 | 7.90 | 1,471,563 |
| 01/06/26 | 7.498 | 7.67 | 7.42 | 7.64 | 613,511 |
| 29/05/26 | 7.68 | 7.72 | 7.48 | 7.57 | 560,973 |
| 28/05/26 | 8.04 | 8.20 | 7.625 | 7.68 | 945,889 |
| 27/05/26 | 8.38 | 8.40 | 8.095 | 8.14 | 606,211 |
| 26/05/26 | 8.25 | 8.425 | 8.09 | 8.37 | 845,318 |
| 22/05/26 | 8.28 | 8.30 | 7.96 | 8.02 | 455,028 |
|
|
||||
|
|
||||
|
|