Pangaea Logistics Solutions Ltd. (PANL) Stock Price

2.75 ▲ +0.02 (+0.73%)
Open: 2.75 Vol: 16.61K Day's range: 2.75 - 2.75 Apr 10, 15:27 EDT
IEX Real-Time Price
Loading chart ...
PANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.74▲ 2.75▲ 2.63▲ 2.84▼
MA10 2.70▲ 2.67▲ 2.66▲ 2.62▲ 2.80▼
MA20 2.70▲ 2.76▼ 2.78▼ 2.82▼ 3.08▼
MA50 2.96▼ 2.94▼ 2.92▼ 2.74▲ 2.96▼
MA100 2.82▼ 2.71▲ 2.71▲ 3.09▼ 2.88▼
MA200 2.91▼ 3.36▼ 3.28▼ 2.89▼ 8.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.014▲ 0.010▲ -0.011▼ -0.032▼
RSI 48.336▼ 47.080▼ 47.217▼ 48.380▼ 46.270▼
STOCH 86.777▲ 88.095▲ 76.905     49.805     51.494    
WILL %R -11.429▲ -11.429▲ -26.190     -52.545     -58.621    
CCI 61.224     61.294     50.327     7.212     -2.636    
Latest Filters Detected On PANL
MA $PANL Price Crossed Above MA(50) Set Alert
CDL $PANL Doji Candlestick Pattern Detected Set Alert
Pangaea Logistics Solutions Ltd. News
Wednesday, April 18, 2018 05:12 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Pangaea Logistics Solutions, Ltd (NASDAQ: PANL ...
Friday, April 13, 2018 07:14 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Pangaea Logistics Solutions Ltd. (NASDAQ: PANL) today announced that it has signed a memorandum of agreement to acquire the 2006 Imabari-built panamax M/V Madeleine for $ ...
Friday, April 13, 2018 06:59 AM
NEWPORT, R.I., April 13, 2018 /PRNewswire/ -- Pangaea Logistics Solutions Ltd. ("Pangaea" or the "Company") (NASDAQ: PANL), a global provider of comprehensive maritime logistics solutions, today announced that it has signed a memorandum of agreement to ...
PANL historical stock data
date open high low close volume
10/04/18 2.75 2.75 2.75 2.75 16,611
09/04/18 2.73 2.73 2.73 2.73 1,761
06/04/18 2.79 2.79 2.72 2.72 73,762
05/04/18 2.70 2.77 2.53 2.53 22,627
04/04/18 2.3481 2.56 2.3481 2.44 15,738
04/04/18 2.44 2.56 2.3481 2.44 15,738
03/04/18 2.55 2.70 2.53 2.53 14,362
02/04/18 2.67 2.67 2.67 2.67 7,599
29/03/18 2.71 2.71 2.71 2.71 50,672
28/03/18 2.73 2.73 2.72 2.72 10,799
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.14
52wk High:8.40
Vol:16.61K
Avg Vol(3m):552.9K
1Y Chng:-18.64%
1M Chng:+0.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 122.26M