Pangaea Logistics Solutions, Ltd (PANL) Stock Price

3.18 ▲ +0.17 (+5.65%)
Open: 3.07 Vol: 24.8K Day's range: 3.02 - 3.18 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.07▼ 3.07▼ 3.11▲ 2.90▲
MA10 3.13▼ 3.11▼ 3.11▼ 3.14▲ 2.66▲
MA20 3.12▼ 3.11▼ 3.11▼ 2.94▲ 2.47▲
MA50 3.04▲ 2.90▲ 2.84▲ 2.59▲ 2.53▲
MA100 2.70▲ 2.60▲ 2.59▲ 2.43▲ 2.90▲
MA200 2.54▲ 2.46▲ 2.48▲ 2.42▲ 3.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.031▼ -0.006▼ 0.119▲
RSI 48.233▼ 51.690▲ 52.569▲ 62.875▲ 62.619▲
STOCH 7.980▼ 20.018     20.018     43.554     72.661    
WILL %R -71.264     -71.264     -71.264     -39.521     -22.000▲
CCI -58.798     -46.690     -46.690     31.522     171.848▲
Latest Filters Detected On PANL
CDL $PANL Doji Candlestick Pattern Detected Set Alert
RSI $PANL RSI(14) Crossed Below 50 Set Alert
Pangaea Logistics Solutions, Ltd News
Sunday, October 11, 2020 05:03 AM
Pangaea Logistics Solutions Ltd (NASDAQ:PANL) gapped up prior to trading on Friday . The stock had previously closed at $3.08, but opened at $3.38. Pangaea Logistics Solutions shares last traded at $3 ...
Saturday, October 03, 2020 05:00 PM
Lancaster, Pennsylvania and Ewing, New Jersey – Armstrong World Industries, Inc (NYSE:AWI), and Universal Display Corporation (NASDAQ: PANL), the company enabling energy-efficient displays and ...
Monday, September 28, 2020 01:39 PM
About Pangaea Logistics Solutions Ltd. Pangaea Logistics Solutions Ltd. (NASDAQ: PANL) provides logistics services to a broad base of industrial customers who require the transportation of a wide ...
PANL historical stock data
date open high low close volume
23/10/20 3.07 3.18 3.02 3.18 24,802
22/10/20 3.04 3.08 2.99 3.01 21,200
21/10/20 3.19 3.259 3.05 3.10 48,300
20/10/20 3.08 3.235 3.045 3.16 62,600
19/10/20 3.14 3.51 2.98 3.10 244,100
16/10/20 3.15 3.19 3.15 3.17 14,100
15/10/20 3.085 3.27 3.08 3.19 51,200
14/10/20 3.25 3.25 2.94 3.10 18,300
13/10/20 3.19 3.21 3.03 3.21 30,700
12/10/20 3.25 3.28 3.00 3.17 253,800
Quote Details
52wk Low:1.60
52wk High:3.51
Vol:24.8K
Avg Vol(3m):906K
1Y Chng:+0.95%
1M Chng:+44.55%
Add to Watch List