Pangaea Logistics Solutions Ltd. (PANL) Stock Price

3.281 ▼ -0.044 (-1.32%)
Open: 3.35 Vol: 26.15K Day's range: 3.281 - 3.40 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.34▼ 3.34▼ 3.34▼ 3.49▼
MA10 3.41▼ 3.44▼ 3.44▼ 3.38▼ 3.42▼
MA20 3.49▼ 3.50▼ 3.50▼ 3.46▼ 3.28▼
MA50 3.44▼ 3.38▼ 3.38▼ 3.42▼ 3.30▼
MA100 3.24▲ 3.22▲ 3.21▲ 3.28▲ 3.12▲
MA200 2.98▲ 2.97▲ 3.10▲ 3.11▲ 2.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.035▼ -0.036▼ -0.029▼ 0.004▲
RSI 41.179▼ 42.142▼ 42.181▼ 38.284▼ 49.667▼
STOCH 7.610▼ 7.049▼ 7.049▼ 34.930     52.062    
WILL %R -98.507▼ -98.507▼ -98.507▼ -84.504▼ -56.789    
CCI -83.697     -99.069     -98.378     -108.758▼ -20.586    
Latest Filters Detected On PANL
CDL $PANL Marubozu Candlestick Pattern Detected Set Alert
GAP $PANL Open Gap Up %2 Set Alert
Pangaea Logistics Solutions Ltd. News
Wednesday, October 17, 2018 02:51 PM
Boston Common Asset Mngmt Lc reported 19,236 shares stake. First Republic Inv Mngmt holds 0.01% in Pangaea Logistics Solutions, Ltd. (NASDAQ:PANL) or 13,349 shares. J Goldman Limited Partnership repor...
Tuesday, October 02, 2018 09:35 AM
PHILADELPHIA, Oct. 02, 2018 (GLOBE NEWSWIRE) -- Hill International, Inc., the global leader in managing construction risk, announced today that David D. Sgro has been elected Chairman of the company’s ...
Tuesday, August 21, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like Pangaea Logistics Solutions Ltd (NASDAQ:PANL), with a market cap of US$140.56m. However, an important fact which most ignore is: how fi...
PANL historical stock data
date open high low close volume
19/10/18 3.35 3.40 3.281 3.281 26,151
18/10/18 3.42 3.42 3.31 3.325 12,538
17/10/18 3.45 3.45 3.37 3.37 2,430
16/10/18 3.35 3.4592 3.35 3.35 4,005
15/10/18 3.40 3.4332 3.30 3.35 14,264
12/10/18 3.49 3.49 3.4371 3.4371 1,446
11/10/18 3.44 3.47 3.206 3.35 19,941
10/10/18 3.42 3.53 3.40 3.40 6,659
09/10/18 3.45 3.58 3.43 3.43 2,958
08/10/18 3.52 3.565 3.38 3.48 37,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.13
52wk High:8.40
Vol:26.15K
Avg Vol(3m):544.8K
1Y Chng:+37.29%
1M Chng:-4.34%
Add to Watch List