| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.07▼ | 3.11▲ | 2.90▲ |
| MA10 | 3.13▼ | 3.11▼ | 3.11▼ | 3.14▲ | 2.66▲ |
| MA20 | 3.12▼ | 3.11▼ | 3.11▼ | 2.94▲ | 2.47▲ |
| MA50 | 3.04▲ | 2.90▲ | 2.84▲ | 2.59▲ | 2.53▲ |
| MA100 | 2.70▲ | 2.60▲ | 2.59▲ | 2.43▲ | 2.90▲ |
| MA200 | 2.54▲ | 2.46▲ | 2.48▲ | 2.42▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | -0.031▼ | -0.006▼ | 0.119▲ |
| RSI | 48.233▼ | 51.690▲ | 52.569▲ | 62.875▲ | 62.619▲ |
| STOCH | 7.980▼ | 20.018 | 20.018 | 43.554 | 72.661 |
| WILL %R | -71.264 | -71.264 | -71.264 | -39.521 | -22.000▲ |
| CCI | -58.798 | -46.690 | -46.690 | 31.522 | 171.848▲ |
|
Sunday, October 11, 2020 05:03 AM
Pangaea Logistics Solutions Ltd (NASDAQ:PANL) gapped up prior to trading on Friday . The stock had previously closed at $3.08, but opened at $3.38. Pangaea Logistics Solutions shares last traded at $3 ...
|
|
Saturday, October 03, 2020 05:00 PM
Lancaster, Pennsylvania and Ewing, New Jersey – Armstrong World Industries, Inc (NYSE:AWI), and Universal Display Corporation (NASDAQ: PANL), the company enabling energy-efficient displays and ...
|
|
Monday, September 28, 2020 01:39 PM
About Pangaea Logistics Solutions Ltd. Pangaea Logistics Solutions Ltd. (NASDAQ: PANL) provides logistics services to a broad base of industrial customers who require the transportation of a wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 3.07 | 3.18 | 3.02 | 3.18 | 24,802 |
| 22/10/20 | 3.04 | 3.08 | 2.99 | 3.01 | 21,200 |
| 21/10/20 | 3.19 | 3.259 | 3.05 | 3.10 | 48,300 |
| 20/10/20 | 3.08 | 3.235 | 3.045 | 3.16 | 62,600 |
| 19/10/20 | 3.14 | 3.51 | 2.98 | 3.10 | 244,100 |
| 16/10/20 | 3.15 | 3.19 | 3.15 | 3.17 | 14,100 |
| 15/10/20 | 3.085 | 3.27 | 3.08 | 3.19 | 51,200 |
| 14/10/20 | 3.25 | 3.25 | 2.94 | 3.10 | 18,300 |
| 13/10/20 | 3.19 | 3.21 | 3.03 | 3.21 | 30,700 |
| 12/10/20 | 3.25 | 3.28 | 3.00 | 3.17 | 253,800 |
|
|
||||
|
|
||||
|
|